Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Ai Cash Historical Data

AAIC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:48 PM $0.0₆289
+0.00%
$-- $28,410
5:47 PM $0.0₆285
+0.00%
$-- $28,220
5:46 PM $0.0₆279
+0.00%
$-- $27,984
5:45 PM $0.0₆286
+0.00%
$-- $27,712
5:43 PM $0.0₆278
+0.00%
$-- $27,463
5:42 PM $0.0₆272
+0.00%
$-- $27,276
5:41 PM $0.0₆279
+0.00%
$-- $26,365
5:40 PM $0.0₆253
+0.00%
$-- $26,244
5:38 PM $0.0₆256
+0.00%
$-- $25,869
5:37 PM $0.0₆247
+0.00%
$-- $25,703
5:36 PM $0.0₆251
+0.00%
$-- $25,553
5:35 PM $0.0₆256
+0.00%
$-- $25,393
5:33 PM $0.0₆252
+0.00%
$-- $25,229
5:32 PM $0.0₆247
+0.00%
$-- $24,975
5:31 PM $0.0₆253
+0.00%
$-- $24,698
5:30 PM $0.0₆247
+0.00%
$-- $24,425
5:29 PM $0.0₆239
+0.00%
$-- $24,142
5:27 PM $0.0₆246
+0.00%
$-- $23,791
5:26 PM $0.0₆239
+0.00%
$-- $23,536
5:25 PM $0.0₆233
+0.00%
$-- $23,232
5:24 PM $0.0₆241
+0.00%
$-- $23,107
5:22 PM $0.0₆246
+0.00%
$-- $23,052
5:21 PM $0.0₆244
+0.00%
$-- $22,907
5:20 PM $0.0₆24
+0.00%
$-- $22,761
5:19 PM $0.0₆236
+0.00%
$-- $22,614
5:17 PM $0.0₆24
+0.00%
$-- $22,406
5:16 PM $0.0₆245
+0.00%
$-- $22,238
5:15 PM $0.0₆241
+0.00%
$-- $22,003
5:14 PM $0.0₆234
+0.00%
$-- $21,684
5:13 PM $0.0₆242
+0.00%
$-- $21,407
5:11 PM $0.0₆249
+0.00%
$-- $21,168
5:10 PM $0.0₆244
+0.00%
$-- $20,936
5:09 PM $0.0₆237
+0.00%
$-- $20,711
5:08 PM $0.0₆232
+0.00%
$-- $20,469
5:06 PM $0.0₆239
+0.00%
$-- $20,128
5:05 PM $0.0₆246
+0.00%
$-- $19,967
5:04 PM $0.0₆242
+0.00%
$-- $19,875
5:03 PM $0.0₆239
+0.00%
$-- $19,752
5:01 PM $0.0₆236
+0.00%
$-- $19,336
5:00 PM $0.0₆246
+0.00%
$-- $19,064
4:59 PM $0.0₆253
+0.00%
$-- $18,585
4:58 PM $0.0₆24
+0.00%
$-- $18,342
4:56 PM $0.0₆247
+0.00%
$-- $18,104
4:55 PM $0.0₆253
+0.00%
$-- $17,889
4:54 PM $0.0₆247
+0.00%
$-- $17,618
4:53 PM $0.0₆24
+0.00%
$-- $17,301
4:52 PM $0.0₆249
+0.00%
$-- $17,093
4:50 PM $0.0₆254
+0.00%
$-- $16,767
4:49 PM $0.0₆246
+0.00%
$-- $16,595
4:48 PM $0.0₆241
+0.00%
$-- $16,478