Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Ai Cash Historical Data

AAIC Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:26 PM $0.0₆239
+0.00%
$-- $23,536
5:25 PM $0.0₆233
+0.00%
$-- $23,232
5:24 PM $0.0₆241
+0.00%
$-- $23,107
5:22 PM $0.0₆246
+0.00%
$-- $23,052
5:21 PM $0.0₆244
+0.00%
$-- $22,907
5:20 PM $0.0₆24
+0.00%
$-- $22,761
5:19 PM $0.0₆236
+0.00%
$-- $22,614
5:17 PM $0.0₆24
+0.00%
$-- $22,406
5:16 PM $0.0₆245
+0.00%
$-- $22,238
5:15 PM $0.0₆241
+0.00%
$-- $22,003
5:14 PM $0.0₆234
+0.00%
$-- $21,684
5:13 PM $0.0₆242
+0.00%
$-- $21,407
5:11 PM $0.0₆249
+0.00%
$-- $21,168
5:10 PM $0.0₆244
+0.00%
$-- $20,936
5:09 PM $0.0₆237
+0.00%
$-- $20,711
5:08 PM $0.0₆232
+0.00%
$-- $20,469
5:06 PM $0.0₆239
+0.00%
$-- $20,128
5:05 PM $0.0₆246
+0.00%
$-- $19,967
5:04 PM $0.0₆242
+0.00%
$-- $19,875
5:03 PM $0.0₆239
+0.00%
$-- $19,752
5:01 PM $0.0₆236
+0.00%
$-- $19,336
5:00 PM $0.0₆246
+0.00%
$-- $19,064
4:59 PM $0.0₆253
+0.00%
$-- $18,585
4:58 PM $0.0₆24
+0.00%
$-- $18,342
4:56 PM $0.0₆247
+0.00%
$-- $18,104
4:55 PM $0.0₆253
+0.00%
$-- $17,889
4:54 PM $0.0₆247
+0.00%
$-- $17,618
4:53 PM $0.0₆24
+0.00%
$-- $17,301
4:52 PM $0.0₆249
+0.00%
$-- $17,093
4:50 PM $0.0₆254
+0.00%
$-- $16,767
4:49 PM $0.0₆246
+0.00%
$-- $16,595
4:48 PM $0.0₆241
+0.00%
$-- $16,478
4:47 PM $0.0₆246
+0.00%
$-- $16,257
4:45 PM $0.0₆239
+0.00%
$-- $15,946
4:44 PM $0.0₆247
+0.00%
$-- $15,510
4:43 PM $0.0₆237
+0.00%
$-- $15,201
4:42 PM $0.0₆228
+0.00%
$-- $15,003
4:40 PM $0.0₆234
+0.00%
$-- $14,816
4:39 PM $0.0₆239
+0.00%
$-- $14,566
4:38 PM $0.0₆232
+0.00%
$-- $14,292
4:37 PM $0.0₆226
+0.00%
$-- $14,045
4:36 PM $0.0₆232
+0.00%
$-- $13,519
4:34 PM $0.0₆219
+0.00%
$-- $12,918
4:33 PM $0.0₆205
+0.00%
$-- $12,658
4:32 PM $0.0₆211
+0.00%
$-- $12,443
4:31 PM $0.0₆206
+0.00%
$-- $12,184
4:29 PM $0.0₆2
+0.00%
$-- $11,926
4:28 PM $0.0₆206
+0.00%
$-- $11,699
4:27 PM $0.0₆212
+0.00%
$-- $11,544
4:26 PM $0.0₆215
+0.00%
$-- $11,230