Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Ai Cash Historical Data

AAIC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:11 PM $0.0₆249
+0.00%
$-- $21,168
5:10 PM $0.0₆244
+0.00%
$-- $20,936
5:09 PM $0.0₆237
+0.00%
$-- $20,711
5:08 PM $0.0₆232
+0.00%
$-- $20,469
5:06 PM $0.0₆239
+0.00%
$-- $20,128
5:05 PM $0.0₆246
+0.00%
$-- $19,967
5:04 PM $0.0₆242
+0.00%
$-- $19,875
5:03 PM $0.0₆239
+0.00%
$-- $19,752
5:01 PM $0.0₆236
+0.00%
$-- $19,336
5:00 PM $0.0₆246
+0.00%
$-- $19,064
4:59 PM $0.0₆253
+0.00%
$-- $18,585
4:58 PM $0.0₆24
+0.00%
$-- $18,342
4:56 PM $0.0₆247
+0.00%
$-- $18,104
4:55 PM $0.0₆253
+0.00%
$-- $17,889
4:54 PM $0.0₆247
+0.00%
$-- $17,618
4:53 PM $0.0₆24
+0.00%
$-- $17,301
4:52 PM $0.0₆249
+0.00%
$-- $17,093
4:50 PM $0.0₆254
+0.00%
$-- $16,767
4:49 PM $0.0₆246
+0.00%
$-- $16,595
4:48 PM $0.0₆241
+0.00%
$-- $16,478
4:47 PM $0.0₆246
+0.00%
$-- $16,257
4:45 PM $0.0₆239
+0.00%
$-- $15,946
4:44 PM $0.0₆247
+0.00%
$-- $15,510
4:43 PM $0.0₆237
+0.00%
$-- $15,201
4:42 PM $0.0₆228
+0.00%
$-- $15,003
4:40 PM $0.0₆234
+0.00%
$-- $14,816
4:39 PM $0.0₆239
+0.00%
$-- $14,566
4:38 PM $0.0₆232
+0.00%
$-- $14,292
4:37 PM $0.0₆226
+0.00%
$-- $14,045
4:36 PM $0.0₆232
+0.00%
$-- $13,519
4:34 PM $0.0₆219
+0.00%
$-- $12,918
4:33 PM $0.0₆205
+0.00%
$-- $12,658
4:32 PM $0.0₆211
+0.00%
$-- $12,443
4:31 PM $0.0₆206
+0.00%
$-- $12,184
4:29 PM $0.0₆2
+0.00%
$-- $11,926
4:28 PM $0.0₆206
+0.00%
$-- $11,699
4:27 PM $0.0₆212
+0.00%
$-- $11,544
4:26 PM $0.0₆215
+0.00%
$-- $11,230
4:24 PM $0.0₆208
+0.00%
$-- $11,013
4:23 PM $0.0₆213
+0.00%
$-- $10,790
4:22 PM $0.0₆219
+0.00%
$-- $10,504
4:21 PM $0.0₆212
+0.00%
$-- $10,330
4:19 PM $0.0₆208
+0.00%
$-- $10,027
4:18 PM $0.0₆215
+0.00%
$-- $9,897
4:17 PM $0.0₆211
+0.00%
$-- $9,606
4:16 PM $0.0₆205
+0.00%
$-- $9,300
4:15 PM $0.0₆211
+0.00%
$-- $9,049
Download