Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Ai Cash Historical Data

AAIC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:12 PM $0.0₆801
+0.00%
$-- $78,365
9:11 PM $0.0₆779
+0.00%
$-- $77,959
9:10 PM $0.0₆759
+0.00%
$-- $77,622
9:09 PM $0.0₆773
+0.00%
$-- $75,962
9:07 PM $0.0₆7
+0.00%
$-- $73,570
9:06 PM $0.0₆599
+0.00%
$-- $73,240
9:05 PM $0.0₆612
+0.00%
$-- $72,967
9:04 PM $0.0₆623
+0.00%
$-- $72,430
9:03 PM $0.0₆6
+0.00%
$-- $72,253
9:02 PM $0.0₆609
+0.00%
$-- $72,046
9:00 PM $0.0₆618
+0.00%
$-- $71,892
8:59 PM $0.0₆611
+0.00%
$-- $71,671
8:58 PM $0.0₆602
+0.00%
$-- $71,439
8:57 PM $0.0₆611
+0.00%
$-- $71,177
8:56 PM $0.0₆6
+0.00%
$-- $70,907
8:54 PM $0.0₆589
+0.00%
$-- $70,686
8:53 PM $0.0₆598
+0.00%
$-- $69,848
8:52 PM $0.0₆565
+0.00%
$-- $69,484
8:51 PM $0.0₆58
+0.00%
$-- $69,078
8:50 PM $0.0₆564
+0.00%
$-- $68,921
8:48 PM $0.0₆57
+0.00%
$-- $68,677
8:47 PM $0.0₆58
+0.00%
$-- $68,532
8:46 PM $0.0₆574
+0.00%
$-- $68,225
8:45 PM $0.0₆562
+0.00%
$-- $67,920
8:44 PM $0.0₆574
+0.00%
$-- $67,626
8:43 PM $0.0₆562
+0.00%
$-- $67,321
8:41 PM $0.0₆551
+0.00%
$-- $67,140
8:40 PM $0.0₆558
+0.00%
$-- $66,890
8:39 PM $0.0₆549
+0.00%
$-- $66,616
8:38 PM $0.0₆539
+0.00%
$-- $66,245
8:37 PM $0.0₆552
+0.00%
$-- $65,901
8:35 PM $0.0₆565
+0.00%
$-- $65,767
8:34 PM $0.0₆56
+0.00%
$-- $65,681
8:33 PM $0.0₆557
+0.00%
$-- $65,544
8:32 PM $0.0₆551
+0.00%
$-- $65,350
8:31 PM $0.0₆557
+0.00%
$-- $65,180
8:29 PM $0.0₆566
+0.00%
$-- $64,930
8:28 PM $0.0₆555
+0.00%
$-- $64,741
8:27 PM $0.0₆547
+0.00%
$-- $64,203
8:26 PM $0.0₆566
+0.00%
$-- $63,879
8:25 PM $0.0₆577
+0.00%
$-- $63,667
8:23 PM $0.0₆571
+0.00%
$-- $63,465
8:22 PM $0.0₆562
+0.00%
$-- $63,356
8:20 PM $0.0₆559
+0.00%
$-- $63,079
8:19 PM $0.0₆57
+0.00%
$-- $62,870
8:18 PM $0.0₆562
+0.00%
$-- $62,684
8:16 PM $0.0₆555
+0.00%
$-- $62,546
8:15 PM $0.0₆55
+0.00%
$-- $62,283
8:14 PM $0.0₆56
+0.00%
$-- $62,104
8:13 PM $0.0₆567
+0.00%
$-- $61,722