Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Ai Cash Historical Data

AAIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 PM $0.0₆952
+0.00%
$-- $100,372
10:47 PM $0.0₆936
+0.00%
$-- $100,195
10:46 PM $0.0₆946
+0.00%
$-- $99,894
10:45 PM $0.0₆959
+0.00%
$-- $99,624
10:44 PM $0.0₆947
+0.00%
$-- $99,375
10:42 PM $0.0₆936
+0.00%
$-- $99,170
10:41 PM $0.0₆947
+0.00%
$-- $99,022
10:40 PM $0.0₆94
+0.00%
$-- $98,820
10:39 PM $0.0₆93
+0.00%
$-- $98,364
10:38 PM $0.0₆951
+0.00%
$-- $98,079
10:37 PM $0.0₆965
+0.00%
$-- $97,824
10:35 PM $0.0₆952
+0.00%
$-- $97,674
10:34 PM $0.0₆959
+0.00%
$-- $97,462
10:33 PM $0.0₆968
+0.00%
$-- $97,255
10:32 PM $0.0₆959
+0.00%
$-- $96,954
10:31 PM $0.0₆943
+0.00%
$-- $96,750
10:29 PM $0.0₆933
+0.00%
$-- $96,417
10:28 PM $0.0₆915
+0.00%
$-- $96,164
10:27 PM $0.0₆928
+0.00%
$-- $95,925
10:26 PM $0.0₆941
+0.00%
$-- $95,659
10:25 PM $0.0₆928
+0.00%
$-- $95,363
10:23 PM $0.0₆914
+0.00%
$-- $95,036
10:22 PM $0.0₆929
+0.00%
$-- $94,753
10:21 PM $0.0₆915
+0.00%
$-- $94,506
10:20 PM $0.0₆902
+0.00%
$-- $94,124
10:19 PM $0.0₆92
+0.00%
$-- $93,825
10:17 PM $0.0₆905
+0.00%
$-- $93,512
10:16 PM $0.0₆891
+0.00%
$-- $93,221
10:15 PM $0.0₆878
+0.00%
$-- $93,017
10:14 PM $0.0₆887
+0.00%
$-- $92,740
10:13 PM $0.0₆9
+0.00%
$-- $92,510
10:12 PM $0.0₆89
+0.00%
$-- $92,328
10:10 PM $0.0₆881
+0.00%
$-- $91,882
10:09 PM $0.0₆902
+0.00%
$-- $91,594
10:08 PM $0.0₆887
+0.00%
$-- $91,177
10:07 PM $0.0₆869
+0.00%
$-- $90,804
10:06 PM $0.0₆851
+0.00%
$-- $90,421
10:04 PM $0.0₆834
+0.00%
$-- $90,211
10:03 PM $0.0₆844
+0.00%
$-- $89,965
10:02 PM $0.0₆832
+0.00%
$-- $89,712
10:01 PM $0.0₆845
+0.00%
$-- $89,477
10:00 PM $0.0₆856
-0.01%
$-- $89,311
9:59 PM $0.0₆849
+0.01%
$-- $89,284
9:58 PM $0.0₆849
+1.62%
$-- $89,011
9:57 PM $0.0₆836
+0.01%
$-- $88,727
9:56 PM $0.0₆849
+0.00%
$-- $88,571
9:55 PM $0.0₆841
+0.00%
$-- $88,383
9:54 PM $0.0₆832
+0.00%
$-- $88,126
9:52 PM $0.0₆822
+0.00%
$-- $87,938
9:51 PM $0.0₆831
+0.00%
$-- $87,702
Download