Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0000257
+2.20%
$-- $21,491
Aug 21, 12 PM $0.0000251
+0.68%
$-- $19,913
Aug 21, 11 AM $0.000025
+2.16%
$-- $18,219
Aug 21, 10 AM $0.0000245
-0.45%
$-- $16,222
Aug 21, 9 AM $0.0000246
-0.34%
$-- $14,662
Aug 21, 8 AM $0.0000247
+0.80%
$-- $13,195
Aug 21, 7 AM $0.0000245
-1.55%
$-- $11,502
Aug 21, 6 AM $0.0000249
+2.13%
$-- $10,116
Aug 21, 5 AM $0.0000243
+0.87%
$-- $8,265
Aug 21, 4 AM $0.0000242
+1.57%
$-- $6,468
Aug 21, 3 AM $0.0000238
+0.82%
$-- $4,761
Aug 21, 2 AM $0.0000236
+1.73%
$-- $3,145
Aug 21, 1 AM $0.0000232
+1.81%
$-- $1,699
Download