Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.392
+0.00%
$-- $4
Sep 2, 2026 $0.392
-0.10%
$39,133 $473
Sep 1, 2026 $0.392
-0.05%
$39,140 $626
Aug 31, 2026 $0.391
-0.25%
$39,104 $535
Aug 30, 2026 $0.392
-11.08%
$39,187 $491
Aug 29, 2026 $0.441
-0.12%
$44,042 $382
Aug 28, 2026 $0.44
-0.17%
$43,981 $742
Aug 27, 2026 $0.441
+0.23%
$44,109 $777
Aug 26, 2026 $0.44
+0.00%
$43,991 $980
Aug 25, 2026 $0.44
-0.12%
$43,978 $954
Aug 24, 2026 $0.44
+12.40%
$43,987 $1,134
Aug 23, 2026 $0.392
+0.07%
$39,142 $1,181
Aug 22, 2026 $0.392
+0.05%
$39,164 $1,684
Aug 21, 2026 $0.391
-0.01%
$39,093 $1,072
Aug 20, 2026 $0.392
-11.08%
$39,140 $1,167
Aug 19, 2026 $0.441
+0.20%
$44,093 $685
Aug 18, 2026 $0.44
-0.24%
$43,981 $335
Aug 17, 2026 $0.441
+0.22%
$44,076 $357
Aug 16, 2026 $0.441
-0.16%
$44,027 $196
Aug 15, 2026 $0.44
-0.14%
$43,994 $161
Aug 14, 2026 $0.44
-0.17%
$44,004 $487
Aug 13, 2026 $0.44
-0.17%
$44,014 $315
Aug 12, 2026 $0.441
-0.03%
$44,078 $435
Aug 11, 2026 $0.44
+0.00%
$44,016 $709
Aug 10, 2026 $0.441
+0.15%
$44,090 $547
Aug 9, 2026 $0.441
+0.04%
$44,093 $292
Aug 8, 2026 $0.441
-10.05%
$44,061 $342
Aug 7, 2026 $0.489
-0.27%
$48,871 $827
Aug 6, 2026 $0.49
-1.95%
$48,987 $417
Aug 5, 2026 $0.5
-74.51%
$49,963 $177
Aug 4, 2026 $1.96
-28.23%
$195,999 $1,537
Aug 3, 2026 $2.74
+0.23%
$273,339 $2,635
Aug 2, 2026 $2.73
+86.21%
$273,103 $922
Aug 1, 2026 $1.47
-0.20%
$146,771 $256
Jul 31, 2026 $1.47
+0.00%
$147,060 $1,496
Jul 30, 2026 $1.47
-0.13%
$146,955 $1,541
Jul 29, 2026 $1.47
+0.06%
$147,010 $2,252
Jul 28, 2026 $1.47
+0.06%
$146,935 $1,667
Jul 27, 2026 $1.47
-0.15%
$146,740 $1,498
Jul 26, 2026 $1.47
+111.00%
$146,814 $750
Jul 25, 2026 $0.696
-55.66%
$69,579 $51,304
Jul 24, 2026 $1.57
+9.25%
$156,906 $1,587
Jul 23, 2026 $1.44
+4.62%
$143,623 $6,712
Jul 22, 2026 $1.4
+2.69%
$140,338 $5,607
Jul 21, 2026 $1.37
-5.51%
$136,660 $4,953
Jul 20, 2026 $1.42
-9.98%
$141,843 $6,281
Jul 19, 2026 $1.58
+16.87%
$157,564 $8,003
Jul 18, 2026 $1.35
+1.96%
$134,815 $3,239
Jul 17, 2026 $1.32
-8.04%
$132,241 $6,768
Jul 16, 2026 $1.44
+11.66%
$143,793 $14,341
Download