RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 5.64
+0.00%
$ 563,914 $ 8,071
Yesterday, at 12 AM $ 5.64
-5.49%
$ 563,933 $ 8,094
Yesterday, at 11 PM $ 5.97
+3.02%
$ 596,699 $ 7,905
Yesterday, at 10 PM $ 5.79
+0.06%
$ 579,183 $ 7,921
Yesterday, at 9 PM $ 5.79
+0.00%
$ 578,855 $ 7,718
Yesterday, at 8 PM $ 5.79
+0.48%
$ 578,851 $ 7,773
Yesterday, at 7 PM $ 5.76
-4.48%
$ 576,065 $ 7,708
Yesterday, at 6 PM $ 5.72
-3.44%
$ 572,283 $ 7,913
Yesterday, at 5 PM $ 5.93
+0.02%
$ 592,690 $ 7,910
Yesterday, at 4 PM $ 6.04
-0.79%
$ 604,397 $ 7,916
Yesterday, at 3 PM $ 6.09
+2.99%
$ 609,180 $ 7,971
Yesterday, at 2 PM $ 5.92
+2.91%
$ 591,496 $ 7,931
Yesterday, at 1 PM $ 5.75
+2.82%
$ 574,772 $ 7,726
Yesterday, at 12 PM $ 5.79
+0.90%
$ 578,906 $ 8,410
Yesterday, at 11 AM $ 5.74
-3.26%
$ 573,770 $ 8,520
Yesterday, at 10 AM $ 5.94
+1.50%
$ 593,884 $ 8,712
Yesterday, at 9 AM $ 5.79
-6.51%
$ 579,240 $ 9,031
Yesterday, at 8 AM $ 5.91
-2.84%
$ 591,179 $ 9,005
Yesterday, at 7 AM $ 5.91
-1.98%
$ 590,889 $ 9,695
Yesterday, at 6 AM $ 5.9
-4.83%
$ 590,259 $ 10,562
Yesterday, at 5 AM $ 6.09
-2.43%
$ 609,489 $ 11,293
Yesterday, at 4 AM $ 6.27
+2.73%
$ 627,008 $ 10,482
Yesterday, at 3 AM $ 5.94
-2.79%
$ 593,905 $ 10,492
Yesterday, at 2 AM $ 5.92
-0.02%
$ 591,963 $ 10,659
Yesterday, at 1 AM $ 5.92
-1.26%
$ 592,071 $ 12,113
Apr 9, 12 AM $ 6
+1.21%
$ 599,665 $ 12,321
Apr 8, 11 PM $ 5.92
-1.02%
$ 592,490 $ 12,652
Apr 8, 10 PM $ 5.99
-2.89%
$ 598,578 $ 13,162
Apr 8, 9 PM $ 6.16
+2.69%
$ 616,362 $ 13,350
Apr 8, 8 PM $ 6
-0.38%
$ 600,194 $ 13,643
Apr 8, 7 PM $ 6.02
+0.50%
$ 602,460 $ 13,749
Apr 8, 6 PM $ 5.99
-0.46%
$ 599,488 $ 13,550
Apr 8, 5 PM $ 5.93
-2.91%
$ 592,930 $ 13,756
Apr 8, 4 PM $ 6.11
+2.95%
$ 610,715 $ 13,985
Apr 8, 3 PM $ 5.92
+0.70%
$ 592,243 $ 14,564
Apr 8, 2 PM $ 5.88
-2.65%
$ 588,154 $ 14,994
Apr 8, 1 PM $ 5.83
-2.89%
$ 583,455 $ 15,988
Apr 8, 12 PM $ 6.01
-1.86%
$ 600,789 $ 16,659
Apr 8, 11 AM $ 6.12
+2.99%
$ 611,831 $ 18,352
Apr 8, 10 AM $ 5.95
-4.60%
$ 594,536 $ 20,867
Apr 8, 9 AM $ 6.22
-0.15%
$ 621,949 $ 22,242
Apr 8, 8 AM $ 6.23
+0.90%
$ 622,858 $ 26,412
Apr 8, 7 AM $ 6.2
-0.54%
$ 620,308 $ 41,140
Apr 8, 6 AM $ 6.46
-0.33%
$ 646,421 $ 48,947
Apr 8, 5 AM $ 6.47
-3.39%
$ 646,824 $ 61,357
Apr 8, 4 AM $ 6.69
+6.20%
$ 669,450 $ 62,100
Apr 8, 3 AM $ 6.44
-2.20%
$ 643,933 $ 62,815
Apr 8, 2 AM $ 6.34
-0.33%
$ 634,352 $ 64,085
Apr 8, 1 AM $ 6.36
+3.83%
$ 636,448 $ 63,065
Apr 8, 12 AM $ 6.39
-0.55%
$ 638,748 $ 62,778
Apr 7, 11 PM $ 6.45
+4.75%
$ 645,160 $ 63,972
Download