RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2.85
+0.00%
$ 285,112 $ 32,926
Today, at 9 AM $ 2.85
-5.90%
$ 285,266 $ 33,551
Today, at 8 AM $ 3.03
+1.77%
$ 302,908 $ 33,536
Today, at 7 AM $ 2.98
-6.90%
$ 297,643 $ 32,336
Today, at 6 AM $ 3.2
-6.94%
$ 319,604 $ 33,634
Today, at 5 AM $ 3.43
-0.81%
$ 343,480 $ 31,969
Today, at 4 AM $ 3.46
+8.31%
$ 346,285 $ 30,270
Today, at 3 AM $ 3.61
+9.88%
$ 361,343 $ 30,693
Today, at 2 AM $ 3.29
-6.59%
$ 328,857 $ 28,885
Today, at 1 AM $ 3.54
+11.20%
$ 354,093 $ 27,390
Today, at 12 AM $ 3.07
+6.75%
$ 306,502 $ 19,095
Yesterday, at 11 PM $ 2.87
-2.91%
$ 286,970 $ 20,927
Yesterday, at 10 PM $ 2.88
-2.47%
$ 288,350 $ 19,261
Yesterday, at 9 PM $ 2.96
+2.32%
$ 295,649 $ 19,308
Yesterday, at 8 PM $ 2.89
+0.17%
$ 288,939 $ 18,520
Yesterday, at 7 PM $ 2.86
-3.71%
$ 286,151 $ 18,447
Yesterday, at 6 PM $ 2.97
-0.15%
$ 296,715 $ 18,333
Yesterday, at 5 PM $ 2.97
+3.16%
$ 297,147 $ 18,179
Yesterday, at 4 PM $ 2.92
+1.42%
$ 291,893 $ 20,116
Yesterday, at 3 PM $ 2.83
-1.27%
$ 282,498 $ 17,671
Yesterday, at 2 PM $ 2.88
+2.60%
$ 287,811 $ 17,741
Yesterday, at 1 PM $ 2.83
-2.83%
$ 282,829 $ 17,376
Yesterday, at 12 PM $ 2.91
+1.33%
$ 291,093 $ 17,642
Yesterday, at 11 AM $ 2.88
+0.26%
$ 287,705 $ 17,288
Yesterday, at 10 AM $ 2.87
-4.21%
$ 286,970 $ 17,210
Yesterday, at 9 AM $ 2.96
-0.71%
$ 296,076 $ 13,874
Yesterday, at 8 AM $ 2.98
-0.65%
$ 298,191 $ 13,599
Yesterday, at 7 AM $ 3
-1.43%
$ 300,143 $ 13,891
Yesterday, at 6 AM $ 3.04
+0.50%
$ 304,491 $ 13,704
Yesterday, at 5 AM $ 3.11
+2.44%
$ 310,809 $ 14,518
Yesterday, at 4 AM $ 2.98
-1.85%
$ 297,781 $ 14,215
Yesterday, at 3 AM $ 3.14
+3.37%
$ 313,608 $ 13,578
Yesterday, at 2 AM $ 3.15
-0.53%
$ 314,714 $ 13,960
Yesterday, at 1 AM $ 3.16
-0.39%
$ 316,397 $ 14,087
Yesterday, at 12 AM $ 3.18
-3.91%
$ 317,708 $ 16,316
May 30, 11 PM $ 3.31
+0.93%
$ 330,657 $ 14,494
May 30, 10 PM $ 3.28
-0.98%
$ 327,628 $ 14,629
May 30, 9 PM $ 3.31
+0.23%
$ 330,889 $ 15,122
May 30, 8 PM $ 3.3
-0.26%
$ 330,189 $ 15,309
May 30, 7 PM $ 3.31
-0.05%
$ 331,060 $ 15,783
May 30, 6 PM $ 3.31
+3.03%
$ 331,231 $ 16,343
May 30, 5 PM $ 3.21
-0.69%
$ 321,480 $ 12,429
May 30, 4 PM $ 3.24
-2.54%
$ 323,724 $ 12,664
May 30, 3 PM $ 3.32
+0.11%
$ 332,172 $ 18,728
May 30, 2 PM $ 3.32
-0.39%
$ 331,820 $ 19,673
May 30, 1 PM $ 3.33
-0.26%
$ 333,136 $ 20,362
May 30, 12 PM $ 3.34
+1.24%
$ 334,011 $ 19,937
May 30, 11 AM $ 3.3
-0.63%
$ 329,921 $ 21,290
May 30, 10 AM $ 3.32
+1.83%
$ 332,018 $ 20,936
May 30, 9 AM $ 3.26
-2.84%
$ 326,063 $ 21,777
Download