RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.441
+0.00%
$ 44,022 $ 493
Today, at 12 AM $ 0.441
+0.10%
$ 44,098 $ 493
Yesterday, at 11 PM $ 0.44
-0.03%
$ 44,004 $ 487
Yesterday, at 10 PM $ 0.44
-0.13%
$ 44,005 $ 480
Yesterday, at 9 PM $ 0.44
+0.05%
$ 44,002 $ 417
Yesterday, at 8 PM $ 0.441
+0.15%
$ 44,087 $ 403
Yesterday, at 7 PM $ 0.44
-0.24%
$ 43,986 $ 379
Yesterday, at 6 PM $ 0.441
+0.27%
$ 44,099 $ 367
Yesterday, at 5 PM $ 0.44
-0.11%
$ 44,014 $ 353
Yesterday, at 4 PM $ 0.44
-0.26%
$ 43,981 $ 334
Yesterday, at 3 PM $ 0.44
-0.29%
$ 43,980 $ 330
Yesterday, at 2 PM $ 0.441
+0.10%
$ 44,034 $ 324
Yesterday, at 1 PM $ 0.44
-0.12%
$ 43,985 $ 329
Yesterday, at 12 PM $ 0.441
+0.03%
$ 44,061 $ 321
Yesterday, at 11 AM $ 0.441
+0.19%
$ 44,066 $ 304
Yesterday, at 10 AM $ 0.441
-0.13%
$ 44,048 $ 301
Yesterday, at 9 AM $ 0.441
+0.09%
$ 44,082 $ 304
Yesterday, at 8 AM $ 0.441
+0.13%
$ 44,071 $ 288
Yesterday, at 7 AM $ 0.44
-0.17%
$ 43,988 $ 281
Yesterday, at 6 AM $ 0.44
-0.18%
$ 43,981 $ 271
Yesterday, at 5 AM $ 0.441
-0.11%
$ 44,043 $ 269
Yesterday, at 4 AM $ 0.441
+0.13%
$ 44,055 $ 278
Yesterday, at 3 AM $ 0.441
-0.04%
$ 44,093 $ 280
Yesterday, at 2 AM $ 0.441
+0.05%
$ 44,039 $ 294
Yesterday, at 1 AM $ 0.441
+0.28%
$ 44,099 $ 309
Yesterday, at 12 AM $ 0.441
+0.03%
$ 44,092 $ 310
Aug 13, 11 PM $ 0.44
-0.06%
$ 44,014 $ 315
Aug 13, 10 PM $ 0.441
+0.02%
$ 44,034 $ 326
Aug 13, 9 PM $ 0.441
+0.11%
$ 44,098 $ 329
Aug 13, 8 PM $ 0.441
-0.10%
$ 44,052 $ 343
Aug 13, 7 PM $ 0.441
+0.06%
$ 44,069 $ 343
Aug 13, 6 PM $ 0.44
-0.19%
$ 43,995 $ 338
Aug 13, 5 PM $ 0.441
-0.03%
$ 44,080 $ 336
Aug 13, 4 PM $ 0.441
+0.29%
$ 44,103 $ 350
Aug 13, 3 PM $ 0.44
-0.17%
$ 44,011 $ 348
Aug 13, 2 PM $ 0.441
-0.12%
$ 44,057 $ 347
Aug 13, 1 PM $ 0.441
+0.01%
$ 44,098 $ 339
Aug 13, 12 PM $ 0.44
-0.19%
$ 43,998 $ 344
Aug 13, 11 AM $ 0.441
+0.04%
$ 44,025 $ 365
Aug 13, 10 AM $ 0.441
-0.09%
$ 44,028 $ 358
Aug 13, 9 AM $ 0.441
+0.11%
$ 44,033 $ 357
Aug 13, 8 AM $ 0.44
-0.07%
$ 43,985 $ 367
Aug 13, 7 AM $ 0.441
+0.01%
$ 44,093 $ 380
Aug 13, 6 AM $ 0.44
-0.27%
$ 43,986 $ 392
Aug 13, 5 AM $ 0.441
+0.13%
$ 44,106 $ 405
Aug 13, 4 AM $ 0.441
+0.15%
$ 44,080 $ 411
Aug 13, 3 AM $ 0.441
-0.01%
$ 44,039 $ 417
Aug 13, 2 AM $ 0.44
-0.29%
$ 43,982 $ 409
Aug 13, 1 AM $ 0.441
-0.10%
$ 44,065 $ 417
Aug 13, 12 AM $ 0.441
-0.09%
$ 44,048 $ 427
Download