Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.392
+0.00%
$39,133 $4
Sep 3, 2 PM $0.392
+0.00%
$39,133 $15
Sep 3, 1 PM $0.392
+0.00%
$39,133 $44
Sep 3, 12 PM $0.392
+0.00%
$39,133 $71
Sep 3, 11 AM $0.392
+0.00%
$39,133 $100
Sep 3, 10 AM $0.392
+0.00%
$39,133 $124
Sep 3, 9 AM $0.392
+0.00%
$39,133 $173
Sep 3, 8 AM $0.392
+0.00%
$39,133 $210
Sep 3, 7 AM $0.392
+0.00%
$39,133 $249
Sep 3, 6 AM $0.392
+0.00%
$39,133 $265
Sep 3, 5 AM $0.392
+0.00%
$39,133 $299
Sep 3, 4 AM $0.392
+0.00%
$39,133 $325
Sep 3, 3 AM $0.392
+0.00%
$39,133 $350
Sep 3, 2 AM $0.392
+0.00%
$39,133 $382
Sep 3, 1 AM $0.392
+0.00%
$39,133 $412
Sep 3, 12 AM $0.392
+0.00%
$39,133 $451
Sep 2, 11 PM $0.392
+0.00%
$39,133 $473
Sep 2, 10 PM $0.392
+0.00%
$39,133 $494
Sep 2, 9 PM $0.392
+0.00%
$39,133 $524
Sep 2, 8 PM $0.392
+0.00%
$39,133 $555
Sep 2, 7 PM $0.392
+0.00%
$39,133 $584
Sep 2, 6 PM $0.392
+0.00%
$39,133 $611
Sep 2, 5 PM $0.392
+0.00%
$39,133 $647
Sep 2, 4 PM $0.392
+0.00%
$39,133 $671
Sep 2, 3 PM $0.392
-0.04%
$39,133 $701
Sep 2, 2 PM $0.391
-0.19%
$39,118 $704
Sep 2, 1 PM $0.392
+0.04%
$39,175 $692
Sep 2, 12 PM $0.392
-0.08%
$39,127 $696
Sep 2, 11 AM $0.391
-0.23%
$39,097 $693
Sep 2, 10 AM $0.392
+0.01%
$39,209 $699
Sep 2, 9 AM $0.392
+0.25%
$39,196 $682
Sep 2, 8 AM $0.391
-0.16%
$39,107 $665
Sep 2, 7 AM $0.392
+0.02%
$39,171 $658
Sep 2, 6 AM $0.392
+0.01%
$39,171 $665
Sep 2, 5 AM $0.391
-0.24%
$39,110 $659
Sep 2, 4 AM $0.391
-0.23%
$39,113 $668
Sep 2, 3 AM $0.391
-0.22%
$39,111 $658
Sep 2, 2 AM $0.392
+0.14%
$39,177 $654
Sep 2, 1 AM $0.391
-0.21%
$39,112 $645
Sep 2, 12 AM $0.392
+0.07%
$39,201 $631
Sep 1, 11 PM $0.392
+0.08%
$39,140 $626
Sep 1, 10 PM $0.391
-0.28%
$39,099 $616
Sep 1, 9 PM $0.391
-0.09%
$39,101 $598
Sep 1, 8 PM $0.392
+0.18%
$39,166 $591
Sep 1, 7 PM $0.392
+0.17%
$39,202 $579
Sep 1, 6 PM $0.392
+0.10%
$39,156 $569
Sep 1, 5 PM $0.392
+0.10%
$39,206 $558
Sep 1, 4 PM $0.392
+0.04%
$39,135 $555
Sep 1, 3 PM $0.392
-0.05%
$39,163 $541
Sep 1, 2 PM $0.392
-0.02%
$39,184 $537
Download