RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 2.85
+0.00%
$ 285,112 $ 32,926
10:21 AM $ 2.85
+0.00%
$ 285,112 $ 32,562
10:16 AM $ 2.92
+0.00%
$ 291,746 $ 32,624
10:11 AM $ 2.86
+0.00%
$ 286,457 $ 33,404
10:06 AM $ 2.92
+0.00%
$ 291,961 $ 33,437
10:01 AM $ 2.85
+0.00%
$ 285,277 $ 33,467
9:56 AM $ 2.85
+0.00%
$ 285,266 $ 33,551
9:51 AM $ 2.98
+0.00%
$ 297,622 $ 33,497
9:46 AM $ 2.98
+0.00%
$ 298,249 $ 33,359
9:41 AM $ 2.99
+0.00%
$ 298,550 $ 33,535
9:36 AM $ 3.02
+0.00%
$ 302,139 $ 33,569
9:31 AM $ 3.03
+0.00%
$ 302,726 $ 33,570
9:26 AM $ 3.03
+0.00%
$ 303,018 $ 33,635
9:21 AM $ 3.03
+0.00%
$ 303,018 $ 33,626
9:16 AM $ 2.92
+0.00%
$ 291,814 $ 33,565
9:11 AM $ 2.93
+0.00%
$ 292,994 $ 33,336
9:06 AM $ 2.92
+0.00%
$ 292,258 $ 33,310
9:01 AM $ 3.03
+0.00%
$ 303,155 $ 33,498
8:56 AM $ 3.03
+0.00%
$ 302,908 $ 33,536
8:51 AM $ 3.03
+0.00%
$ 302,908 $ 33,528
8:46 AM $ 3.03
+0.00%
$ 302,616 $ 33,478
8:41 AM $ 2.92
+0.00%
$ 292,263 $ 33,478
8:36 AM $ 2.92
+0.00%
$ 292,246 $ 33,454
8:31 AM $ 2.92
+0.00%
$ 292,246 $ 33,490
8:26 AM $ 3.03
+0.00%
$ 303,357 $ 33,429
8:21 AM $ 3.03
+0.00%
$ 303,357 $ 33,482
8:16 AM $ 2.97
+0.00%
$ 297,132 $ 33,577
8:11 AM $ 2.97
+0.00%
$ 297,132 $ 32,459
8:06 AM $ 2.98
+0.00%
$ 297,632 $ 32,382
8:01 AM $ 2.98
+0.00%
$ 297,632 $ 32,378
7:56 AM $ 2.98
+0.00%
$ 297,643 $ 32,336
7:51 AM $ 3.02
+0.00%
$ 301,787 $ 36,328
7:49 AM $ 2.98
+0.00%
$ 297,661 $ 36,022
7:46 AM $ 2.98
+0.00%
$ 297,661 $ 31,928
7:41 AM $ 2.98
+0.00%
$ 297,577 $ 31,673
7:36 AM $ 2.98
+0.00%
$ 297,577 $ 31,603
7:31 AM $ 2.98
+0.00%
$ 297,527 $ 31,730
7:26 AM $ 2.98
+0.00%
$ 297,527 $ 31,529
7:21 AM $ 3
+0.00%
$ 300,317 $ 31,230
7:16 AM $ 3
+0.00%
$ 300,317 $ 31,223
7:11 AM $ 2.78
+0.00%
$ 277,884 $ 31,563
7:06 AM $ 2.97
+0.00%
$ 296,731 $ 35,331
7:04 AM $ 2.97
+0.00%
$ 296,734 $ 34,803
7:01 AM $ 3.2
+0.00%
$ 296,734 $ 34,787
6:59 AM $ 3.2
+0.00%
$ 319,604 $ 33,634
6:56 AM $ 3.22
+0.00%
$ 319,604 $ 33,580
6:54 AM $ 3.22
+0.00%
$ 321,657 $ 33,579
6:51 AM $ 3.22
+0.00%
$ 321,657 $ 33,570
6:49 AM $ 3.22
+0.00%
$ 321,780 $ 33,414
6:46 AM $ 3.34
+0.00%
$ 321,780 $ 33,389
Download