RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 5.64
+0.00%
$ 563,914 $ 8,071
1:19 AM $ 5.64
+0.00%
$ 563,908 $ 8,070
1:14 AM $ 5.64
+0.00%
$ 564,273 $ 8,069
1:09 AM $ 5.64
+0.00%
$ 564,273 $ 8,079
1:04 AM $ 5.64
+0.00%
$ 563,933 $ 8,144
12:59 AM $ 5.64
+0.00%
$ 563,933 $ 8,094
12:54 AM $ 5.64
+0.00%
$ 563,663 $ 8,273
12:49 AM $ 5.64
+0.00%
$ 563,663 $ 8,265
12:44 AM $ 5.64
+0.00%
$ 563,655 $ 8,271
12:39 AM $ 5.64
+0.00%
$ 563,655 $ 8,229
12:34 AM $ 5.64
+0.00%
$ 563,654 $ 8,236
12:29 AM $ 5.94
+0.00%
$ 593,957 $ 8,236
12:24 AM $ 5.94
+0.00%
$ 593,957 $ 7,882
12:19 AM $ 5.79
+0.00%
$ 579,473 $ 7,882
12:14 AM $ 5.79
+0.00%
$ 579,479 $ 7,876
12:09 AM $ 5.79
+0.00%
$ 579,479 $ 7,938
12:04 AM $ 5.97
+0.00%
$ 596,699 $ 7,938
11:59 PM $ 5.97
+0.00%
$ 596,699 $ 7,905
11:54 PM $ 5.97
+0.00%
$ 596,699 $ 7,905
11:49 PM $ 5.97
+0.00%
$ 596,699 $ 7,912
11:44 PM $ 5.97
+0.00%
$ 596,699 $ 7,966
11:39 PM $ 5.79
+0.00%
$ 579,186 $ 7,966
11:34 PM $ 5.98
+0.00%
$ 597,842 $ 7,908
11:29 PM $ 5.79
+0.00%
$ 579,186 $ 7,844
11:24 PM $ 5.79
+0.00%
$ 579,183 $ 7,867
11:19 PM $ 5.79
+0.00%
$ 579,183 $ 7,867
11:14 PM $ 5.79
+0.00%
$ 579,183 $ 7,867
11:09 PM $ 5.79
+0.00%
$ 579,183 $ 7,867
11:04 PM $ 5.79
+0.00%
$ 579,183 $ 7,867
10:59 PM $ 5.79
+0.00%
$ 579,183 $ 7,921
10:54 PM $ 5.79
+0.00%
$ 579,183 $ 7,968
10:49 PM $ 5.79
+0.00%
$ 579,189 $ 7,968
10:44 PM $ 5.79
+0.00%
$ 579,189 $ 7,685
10:39 PM $ 5.98
+0.00%
$ 597,874 $ 7,691
10:34 PM $ 5.98
+0.00%
$ 597,874 $ 7,600
10:29 PM $ 5.98
+0.00%
$ 597,874 $ 7,606
10:24 PM $ 5.79
+0.00%
$ 579,365 $ 7,606
10:19 PM $ 5.79
+0.00%
$ 579,365 $ 7,602
10:14 PM $ 5.79
+0.00%
$ 579,365 $ 7,719
10:09 PM $ 5.79
+0.00%
$ 578,855 $ 7,718
10:04 PM $ 5.79
+0.00%
$ 578,855 $ 7,718
9:59 PM $ 5.79
+0.00%
$ 578,855 $ 7,718
9:54 PM $ 5.79
+0.00%
$ 578,855 $ 7,718
9:49 PM $ 5.79
+0.00%
$ 578,855 $ 7,724
9:44 PM $ 5.79
+0.00%
$ 578,855 $ 7,726
9:39 PM $ 5.79
+0.00%
$ 578,855 $ 7,726
9:34 PM $ 5.79
+0.00%
$ 578,855 $ 7,726
9:29 PM $ 5.79
+0.00%
$ 578,855 $ 7,755
9:24 PM $ 5.79
+0.00%
$ 578,855 $ 7,755
9:19 PM $ 5.79
+0.00%
$ 578,855 $ 7,755
Download