RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.87
-46.32%
$ 286,970 $ 139,638
Apr 2026 $ 5.39
-16.08%
$ 534,613 $ 437,917
Mar 2026 $ 6.42
-53.63%
$ 642,043 $ 650,023
Feb 2026 $ 13.85
-59.58%
$ 1.39 million $ 505,172
Jan 2026 $ 34.3
-39.89%
$ 3.57 million $ 984,953
Dec 2025 $ 58.66
-72.89%
$ 5.71 million $ 2.01 million
Nov 2025 $ 685
-71.19%
$ -- $ 153,095
Oct 2025 $ 2,211.53
+122.51%
$ 232.09 million $ 1.3 million
Sep 2025 $ 993.1
-33.48%
$ 99.4 million $ 490,442
Aug 2025 $ 1,493.6
+1.37%
$ 149.16 million $ 742,382
Jul 2025 $ 1,480.2
+0.45%
$ 148.75 million $ 750,538
Jun 2025 $ 1,474.9
-0.54%
$ 147.44 million $ 664,878
Download