RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 5.28
-20.42%
$ 554,758 $ 169,289
Mar 23 $ 6.47
-23.07%
$ 663,802 $ 104,719
Mar 16 $ 8.42
-30.68%
$ 841,772 $ 134,442
Mar 9 $ 12.14
-10.57%
$ 1.21 million $ 167,141
Mar 2 $ 13.42
-6.05%
$ 1.39 million $ 35,822
Feb 23 $ 14.28
-16.80%
$ 1.43 million $ 99,366
Feb 16 $ 17.67
-10.85%
$ 1.72 million $ 57,861
Feb 9 $ 20.38
-18.74%
$ 1.98 million $ 156,322
Feb 2 $ 25.29
-18.21%
$ 2.51 million $ 158,981
Jan 26 $ 35.74
-14.30%
$ 3.09 million $ 94,437
Jan 19 $ 44.89
-4.12%
$ 4.17 million $ 320,265
Jan 12 $ 49.74
-14.13%
$ 4.68 million $ 102,626
Jan 5 $ 59.07
-2.37%
$ 5.79 million $ 106,730
Dec 29 $ 60.47
+0.62%
$ 6.05 million $ 313,437
Dec 22 $ 60.9
-0.33%
$ 6.26 million $ 442,321
Dec 15 $ 66.52
-16.81%
$ 6.11 million $ 190,621
Dec 8 $ 87.17
-9.07%
$ 7.77 million $ 481,205
Dec 1 $ 120.73
-44.20%
$ 10.01 million $ 666,019
Nov 17 $ 685
+661.11%
$ -- $ 47
Nov 10 $ 510.78
+0.00%
$ -- $ 23
Nov 3 $ 900
-11.37%
$ 90 million $ 81,902
Oct 27 $ 2,403.09
-31.74%
$ 229.14 million $ 287,498
Oct 20 $ 3,631.13
-9.22%
$ 363.46 million $ 265,886
Oct 13 $ 3,976.9
+98.28%
$ -- $ 502,929
Oct 6 $ 2,007.2
+102.32%
$ 200.49 million $ 140,032
Sep 29 $ 996.8
+0.59%
$ 99.8 million $ 99,404
Sep 22 $ 991.3
-0.65%
$ 99.11 million $ 98,342
Sep 15 $ 991.7
-0.14%
$ 99.3 million $ 99,315
Sep 8 $ 990.7
-0.51%
$ 99.78 million $ 100,110
Sep 1 $ 991.1
-33.62%
$ 99.44 million $ 109,937
Aug 25 $ 1,493.6
+0.84%
$ 149.16 million $ 148,055
Aug 18 $ 1,480.5
-0.22%
$ 149.84 million $ 147,832
Aug 11 $ 1,489
+0.93%
$ 148.9 million $ 176,158
Aug 4 $ 1,474.5
-0.85%
$ 148.23 million $ 146,223
Jul 28 $ 1,488.7
+0.12%
$ 148.5 million $ 149,650
Jul 21 $ 1,492.6
+1.17%
$ 148.25 million $ 152,977
Jul 14 $ 1,473.1
-1.68%
$ 148.67 million $ 148,071
Jul 7 $ 1,482.3
-0.44%
$ 149.85 million $ 147,306
Jun 30 $ 1,474.7
+0.26%
$ 149 million $ 151,101
Jun 23 $ 1,484.4
+0.74%
$ 147.49 million $ 146,153
Jun 16 $ 1,492.6
-0.21%
$ 148.5 million $ 147,852
Jun 9 $ 1,475.9
-0.19%
$ 149.78 million $ 149,641
Jun 2 $ 1,486
+0.21%
$ 149.83 million $ 122,953
Download