RED Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 8.37
+3.26%
$ 836,696 $ 27,683
Mar 22, 7 PM $ 8.1
-1.63%
$ 810,315 $ 32,506
Mar 22, 6 PM $ 8.24
-1.60%
$ 823,720 $ 32,989
Mar 22, 5 PM $ 8.43
+3.59%
$ 843,146 $ 32,980
Mar 22, 4 PM $ 8.14
-1.77%
$ 813,895 $ 33,413
Mar 22, 3 PM $ 8.09
-0.63%
$ 808,723 $ 34,459
Mar 22, 2 PM $ 8.12
-5.33%
$ 811,536 $ 35,273
Mar 22, 1 PM $ 8.57
-3.91%
$ 857,330 $ 36,918
Mar 22, 12 PM $ 8.73
+5.67%
$ 872,829 $ 37,844
Mar 22, 11 AM $ 8.26
-9.64%
$ 825,790 $ 42,937
Mar 22, 10 AM $ 8.48
-8.89%
$ 848,090 $ 46,622
Mar 22, 9 AM $ 9.02
+4.05%
$ 901,708 $ 53,171
Mar 22, 8 AM $ 8.79
+0.35%
$ 878,734 $ 69,887
Mar 22, 7 AM $ 8.39
+1.60%
$ 838,841 $ 68,812
Mar 22, 6 AM $ 8.26
-2.44%
$ 825,661 $ 67,945
Mar 22, 5 AM $ 8.46
-3.03%
$ 846,296 $ 65,742
Mar 22, 4 AM $ 8.42
-4.79%
$ 841,882 $ 66,048
Mar 22, 3 AM $ 8.43
-2.81%
$ 843,453 $ 64,614
Mar 22, 2 AM $ 8.68
-1.90%
$ 867,838 $ 64,702
Mar 22, 1 AM $ 8.85
-14.41%
$ 884,623 $ 61,648
Mar 22, 12 AM $ 10.33
-0.07%
$ 1.03 million $ 58,420
Mar 21, 11 PM $ 10.35
+1.94%
$ 1.04 million $ 57,887
Mar 21, 10 PM $ 10.38
-0.01%
$ 1.04 million $ 56,632
Mar 21, 9 PM $ 10.63
-4.65%
$ 1.06 million $ 55,453
Mar 21, 8 PM $ 10.61
+5.88%
$ 1.06 million $ 55,632
Mar 21, 7 PM $ 9.64
+1.48%
$ 964,074 $ 50,690
Mar 21, 6 PM $ 9.5
+3.76%
$ 950,416 $ 49,023
Mar 21, 5 PM $ 9.16
-4.69%
$ 915,958 $ 53,421
Mar 21, 4 PM $ 9.47
-2.52%
$ 946,547 $ 48,840
Mar 21, 3 PM $ 9.72
+3.03%
$ 972,272 $ 47,576
Mar 21, 2 PM $ 9.55
-2.70%
$ 955,393 $ 46,216
Mar 21, 1 PM $ 9.82
+0.21%
$ 981,979 $ 43,951
Mar 21, 12 PM $ 10.03
+0.01%
$ 1 million $ 41,853
Mar 21, 11 AM $ 10.14
+3.59%
$ 1.01 million $ 36,539
Mar 21, 10 AM $ 9.86
-14.24%
$ 985,919 $ 32,432
Mar 21, 9 AM $ 11.57
+30.91%
$ 1.16 million $ 27,093
Mar 21, 8 AM $ 8.84
+3.00%
$ 884,040 $ 15,655
Mar 21, 7 AM $ 8.86
+3.29%
$ 885,671 $ 16,121
Mar 21, 6 AM $ 8.57
-3.25%
$ 857,476 $ 16,701
Mar 21, 5 AM $ 8.87
+1.96%
$ 887,210 $ 17,098
Mar 21, 4 AM $ 8.7
+2.03%
$ 870,363 $ 10,793
Mar 21, 3 AM $ 8.53
+4.12%
$ 853,066 $ 11,337
Mar 21, 2 AM $ 8.53
+3.92%
$ 852,565 $ 11,835
Mar 21, 1 AM $ 8.71
+5.84%
$ 870,729 $ 12,121
Mar 21, 12 AM $ 8.23
+2.46%
$ 822,682 $ 12,007
Mar 20, 11 PM $ 8.03
-0.53%
$ 802,925 $ 12,095
Mar 20, 10 PM $ 8.07
-1.37%
$ 807,242 $ 12,372
Mar 20, 9 PM $ 8.18
+0.48%
$ 818,448 $ 12,506
Mar 20, 8 PM $ 8.15
-1.27%
$ 814,529 $ 11,884
Mar 20, 7 PM $ 8.25
-1.54%
$ 825,018 $ 11,765