Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $0.441
+0.14%
$44,084 $230
Aug 15, 8 PM $0.441
-0.11%
$44,021 $247
Aug 15, 7 PM $0.441
+0.09%
$44,071 $274
Aug 15, 6 PM $0.441
-0.13%
$44,033 $297
Aug 15, 5 PM $0.441
+0.19%
$44,091 $312
Aug 15, 4 PM $0.44
+0.04%
$44,009 $336
Aug 15, 3 PM $0.44
-0.05%
$43,990 $358
Aug 15, 2 PM $0.44
+0.03%
$44,010 $381
Aug 15, 1 PM $0.44
-0.01%
$43,995 $393
Aug 15, 12 PM $0.441
-0.15%
$44,025 $406
Aug 15, 11 AM $0.441
+0.02%
$44,092 $436
Aug 15, 10 AM $0.441
+0.09%
$44,055 $450
Aug 15, 9 AM $0.441
-0.07%
$44,046 $461
Aug 15, 8 AM $0.441
-0.01%
$44,079 $486
Aug 15, 7 AM $0.441
+0.16%
$44,095 $492
Aug 15, 6 AM $0.441
-0.16%
$44,023 $498
Aug 15, 5 AM $0.441
+0.10%
$44,062 $506
Aug 15, 4 AM $0.44
-0.16%
$43,982 $503
Aug 15, 3 AM $0.44
-0.03%
$44,001 $505
Aug 15, 2 AM $0.44
-0.19%
$43,997 $501
Aug 15, 1 AM $0.44
-0.17%
$43,992 $496
Aug 15, 12 AM $0.441
+0.10%
$44,098 $493
Aug 14, 11 PM $0.44
-0.03%
$44,004 $487
Aug 14, 10 PM $0.44
-0.13%
$44,005 $480
Aug 14, 9 PM $0.44
+0.05%
$44,002 $417
Aug 14, 8 PM $0.441
+0.15%
$44,087 $403
Aug 14, 7 PM $0.44
-0.24%
$43,986 $379
Aug 14, 6 PM $0.441
+0.27%
$44,099 $367
Aug 14, 5 PM $0.44
-0.11%
$44,014 $353
Aug 14, 4 PM $0.44
-0.26%
$43,981 $334
Aug 14, 3 PM $0.44
-0.29%
$43,980 $330
Aug 14, 2 PM $0.441
+0.10%
$44,034 $324
Aug 14, 1 PM $0.44
-0.12%
$43,985 $329
Aug 14, 12 PM $0.441
+0.03%
$44,061 $321
Aug 14, 11 AM $0.441
+0.19%
$44,066 $304
Aug 14, 10 AM $0.441
-0.13%
$44,048 $301
Aug 14, 9 AM $0.441
+0.09%
$44,082 $304
Aug 14, 8 AM $0.441
+0.13%
$44,071 $288
Aug 14, 7 AM $0.44
-0.17%
$43,988 $281
Aug 14, 6 AM $0.44
-0.18%
$43,981 $271
Aug 14, 5 AM $0.441
-0.11%
$44,043 $269
Aug 14, 4 AM $0.441
+0.13%
$44,055 $278
Aug 14, 3 AM $0.441
-0.04%
$44,093 $280
Aug 14, 2 AM $0.441
+0.05%
$44,039 $294
Aug 14, 1 AM $0.441
+0.28%
$44,099 $309
Aug 14, 12 AM $0.441
+0.03%
$44,092 $310
Aug 13, 11 PM $0.44
-0.06%
$44,014 $315
Aug 13, 10 PM $0.441
+0.02%
$44,034 $326
Aug 13, 9 PM $0.441
+0.11%
$44,098 $329
Aug 13, 8 PM $0.441
-0.10%
$44,052 $343