Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $0.441
+0.06%
$44,069 $343
Aug 13, 6 PM $0.44
-0.19%
$43,995 $338
Aug 13, 5 PM $0.441
-0.03%
$44,080 $336
Aug 13, 4 PM $0.441
+0.29%
$44,103 $350
Aug 13, 3 PM $0.44
-0.17%
$44,011 $348
Aug 13, 2 PM $0.441
-0.12%
$44,057 $347
Aug 13, 1 PM $0.441
+0.01%
$44,098 $339
Aug 13, 12 PM $0.44
-0.19%
$43,998 $344
Aug 13, 11 AM $0.441
+0.04%
$44,025 $365
Aug 13, 10 AM $0.441
-0.09%
$44,028 $358
Aug 13, 9 AM $0.441
+0.11%
$44,033 $357
Aug 13, 8 AM $0.44
-0.07%
$43,985 $367
Aug 13, 7 AM $0.441
+0.01%
$44,093 $380
Aug 13, 6 AM $0.44
-0.27%
$43,986 $392
Aug 13, 5 AM $0.441
+0.13%
$44,106 $405
Aug 13, 4 AM $0.441
+0.15%
$44,080 $411
Aug 13, 3 AM $0.441
-0.01%
$44,039 $417
Aug 13, 2 AM $0.44
-0.29%
$43,982 $409
Aug 13, 1 AM $0.441
-0.10%
$44,065 $417
Aug 13, 12 AM $0.441
-0.09%
$44,048 $427
Aug 12, 11 PM $0.441
+0.04%
$44,078 $435
Aug 12, 10 PM $0.441
+0.02%
$44,035 $439
Aug 12, 9 PM $0.441
+0.10%
$44,073 $445
Aug 12, 8 PM $0.44
-0.15%
$44,008 $464
Aug 12, 7 PM $0.441
+0.05%
$44,047 $503
Aug 12, 6 PM $0.441
+0.03%
$44,079 $521
Aug 12, 5 PM $0.441
-0.05%
$44,067 $546
Aug 12, 4 PM $0.441
+0.06%
$44,027 $570
Aug 12, 3 PM $0.441
-0.17%
$44,035 $588
Aug 12, 2 PM $0.441
-0.13%
$44,023 $649
Aug 12, 1 PM $0.44
-0.20%
$43,983 $671
Aug 12, 12 PM $0.441
-0.06%
$44,025 $678
Aug 12, 11 AM $0.44
-0.01%
$43,981 $667
Aug 12, 10 AM $0.44
+0.00%
$43,987 $680
Aug 12, 9 AM $0.441
+0.03%
$44,025 $686
Aug 12, 8 AM $0.441
-0.15%
$44,019 $679
Aug 12, 7 AM $0.441
-0.05%
$44,086 $686
Aug 12, 6 AM $0.441
+0.24%
$44,082 $699
Aug 12, 5 AM $0.441
+0.15%
$44,057 $726
Aug 12, 4 AM $0.44
-0.08%
$44,010 $718
Aug 12, 3 AM $0.441
+0.12%
$44,091 $711
Aug 12, 2 AM $0.441
+0.15%
$44,100 $713
Aug 12, 1 AM $0.441
-0.05%
$44,056 $694
Aug 12, 12 AM $0.441
+0.00%
$44,091 $702
Aug 11, 11 PM $0.44
+0.08%
$44,016 $709
Aug 11, 10 PM $0.441
+0.04%
$44,038 $709
Aug 11, 9 PM $0.44
-0.26%
$43,981 $754
Aug 11, 8 PM $0.441
+0.09%
$44,087 $730
Aug 11, 7 PM $0.441
-0.03%
$44,076 $697
Aug 11, 6 PM $0.441
+0.24%
$44,099 $684