RED Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 4.79
+0.03%
$ 479,494 $ 15,797
May 11, 7 PM $ 4.79
-0.06%
$ 479,208 $ 16,324
May 11, 6 PM $ 4.8
+0.05%
$ 479,581 $ 17,106
May 11, 5 PM $ 4.79
+0.55%
$ 479,211 $ 18,341
May 11, 4 PM $ 4.77
-0.23%
$ 476,662 $ 20,104
May 11, 3 PM $ 4.78
+0.36%
$ 477,748 $ 21,782
May 11, 2 PM $ 4.77
-0.49%
$ 476,697 $ 21,483
May 11, 1 PM $ 4.79
+0.61%
$ 479,153 $ 21,139
May 11, 12 PM $ 4.77
-0.25%
$ 476,846 $ 21,736
May 11, 11 AM $ 4.79
+0.08%
$ 478,627 $ 21,257
May 11, 10 AM $ 4.78
+0.07%
$ 478,260 $ 21,750
May 11, 9 AM $ 4.79
+0.38%
$ 478,602 $ 22,187
May 11, 8 AM $ 4.76
-0.51%
$ 475,869 $ 22,345
May 11, 7 AM $ 4.78
+0.33%
$ 478,063 $ 21,968
May 11, 6 AM $ 4.76
-0.78%
$ 476,413 $ 21,609
May 11, 5 AM $ 4.8
-2.17%
$ 480,030 $ 21,606
May 11, 4 AM $ 4.91
+0.08%
$ 490,953 $ 21,931
May 11, 3 AM $ 4.89
-0.11%
$ 489,461 $ 21,457
May 11, 2 AM $ 4.9
-0.21%
$ 489,718 $ 20,982
May 11, 1 AM $ 4.9
+0.38%
$ 490,437 $ 21,239
May 11, 12 AM $ 4.88
-0.53%
$ 488,135 $ 20,774
May 10, 11 PM $ 4.91
+0.76%
$ 490,679 $ 20,291
May 10, 10 PM $ 4.87
-0.08%
$ 486,725 $ 20,676
May 10, 9 PM $ 4.88
-0.31%
$ 487,621 $ 20,268
May 10, 8 PM $ 4.89
+0.47%
$ 489,135 $ 19,798
May 10, 7 PM $ 4.87
-0.18%
$ 486,911 $ 18,920
May 10, 6 PM $ 4.87
+0.13%
$ 486,947 $ 17,909
May 10, 5 PM $ 4.86
+0.37%
$ 486,021 $ 16,450
May 10, 4 PM $ 4.84
+0.24%
$ 483,564 $ 14,416
May 10, 3 PM $ 4.82
+0.07%
$ 482,415 $ 13,043
May 10, 2 PM $ 4.82
+0.43%
$ 482,101 $ 15,026
May 10, 1 PM $ 4.8
+0.54%
$ 480,227 $ 15,502
May 10, 12 PM $ 4.78
+1.67%
$ 477,626 $ 9,390
May 10, 11 AM $ 4.78
+0.03%
$ 477,620 $ 9,751
May 10, 10 AM $ 4.69
-0.73%
$ 469,299 $ 10,287
May 10, 9 AM $ 4.68
-1.68%
$ 467,849 $ 12,709
May 10, 8 AM $ 4.67
-1.89%
$ 467,279 $ 12,906
May 10, 7 AM $ 4.77
-0.07%
$ 476,601 $ 13,111
May 10, 6 AM $ 4.77
+1.62%
$ 476,935 $ 12,816
May 10, 5 AM $ 4.69
+0.50%
$ 469,316 $ 12,712
May 10, 4 AM $ 4.79
+1.71%
$ 479,341 $ 12,806
May 10, 3 AM $ 4.71
+0.14%
$ 471,290 $ 12,466
May 10, 2 AM $ 4.7
-2.36%
$ 470,479 $ 13,074
May 10, 1 AM $ 4.82
+0.97%
$ 481,850 $ 14,440
May 10, 12 AM $ 4.77
+0.40%
$ 477,206 $ 14,854
May 9, 11 PM $ 4.75
+0.04%
$ 475,324 $ 15,266
May 9, 10 PM $ 4.75
+1.87%
$ 475,203 $ 14,631
May 9, 9 PM $ 4.66
-1.87%
$ 466,491 $ 15,007
May 9, 8 PM $ 4.75
+1.92%
$ 475,364 $ 15,057
May 9, 7 PM $ 4.76
+0.01%
$ 475,704 $ 14,903