Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.441
-0.17%
$44,031 $664
Aug 11, 4 PM $0.441
-0.11%
$44,047 $636
Aug 11, 3 PM $0.441
+0.05%
$44,050 $641
Aug 11, 2 PM $0.441
+0.00%
$44,110 $582
Aug 11, 1 PM $0.44
+0.00%
$43,986 $578
Aug 11, 12 PM $0.44
+0.00%
$43,979 $586
Aug 11, 11 AM $0.44
+0.02%
$44,012 $588
Aug 11, 10 AM $0.44
-0.25%
$43,998 $576
Aug 11, 9 AM $0.441
-0.01%
$44,050 $577
Aug 11, 8 AM $0.441
+0.13%
$44,092 $590
Aug 11, 7 AM $0.441
-0.17%
$44,038 $601
Aug 11, 6 AM $0.441
-0.12%
$44,030 $583
Aug 11, 5 AM $0.44
-0.15%
$44,010 $542
Aug 11, 4 AM $0.44
-0.29%
$43,977 $539
Aug 11, 3 AM $0.441
+0.16%
$44,077 $542
Aug 11, 2 AM $0.44
-0.03%
$43,983 $547
Aug 11, 1 AM $0.44
-0.10%
$43,997 $557
Aug 11, 12 AM $0.441
+0.04%
$44,034 $553
Aug 10, 11 PM $0.441
+0.14%
$44,090 $547
Aug 10, 10 PM $0.441
+0.07%
$44,050 $556
Aug 10, 9 PM $0.44
-0.03%
$43,982 $516
Aug 10, 8 PM $0.441
+0.16%
$44,110 $516
Aug 10, 7 PM $0.441
+0.23%
$44,099 $510
Aug 10, 6 PM $0.441
+0.00%
$44,073 $503
Aug 10, 5 PM $0.441
-0.17%
$44,017 $504
Aug 10, 4 PM $0.441
-0.07%
$44,058 $495
Aug 10, 3 PM $0.44
-0.15%
$43,999 $463
Aug 10, 2 PM $0.441
-0.09%
$44,049 $454
Aug 10, 1 PM $0.441
+0.18%
$44,059 $433
Aug 10, 12 PM $0.441
-0.18%
$44,022 $407
Aug 10, 11 AM $0.441
-0.11%
$44,052 $390
Aug 10, 10 AM $0.441
+0.05%
$44,065 $383
Aug 10, 9 AM $0.441
+0.25%
$44,102 $367
Aug 10, 8 AM $0.44
-0.11%
$44,007 $344
Aug 10, 7 AM $0.441
+0.20%
$44,087 $335
Aug 10, 6 AM $0.441
+0.14%
$44,061 $350
Aug 10, 5 AM $0.441
-0.15%
$44,025 $348
Aug 10, 4 AM $0.441
-0.02%
$44,090 $345
Aug 10, 3 AM $0.441
+0.03%
$44,106 $340
Aug 10, 2 AM $0.441
+0.17%
$44,075 $328
Aug 10, 1 AM $0.441
+0.07%
$44,081 $316
Aug 10, 12 AM $0.441
+0.14%
$44,087 $305
Aug 9, 11 PM $0.441
+0.22%
$44,093 $292
Aug 9, 10 PM $0.441
-0.03%
$44,019 $271
Aug 9, 9 PM $0.441
+0.01%
$44,067 $257
Aug 9, 8 PM $0.441
+0.07%
$44,063 $253
Aug 9, 7 PM $0.441
-0.06%
$44,079 $253
Aug 9, 6 PM $0.441
+0.16%
$44,056 $255
Aug 9, 5 PM $0.441
+0.17%
$44,086 $261
Aug 9, 4 PM $0.441
+0.02%
$44,099 $261