RED Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 9.98
-0.46%
$ 998,333 $ 5,217
Mar 18, 7 PM $ 10.03
+1.96%
$ 1 million $ 5,228
Mar 18, 6 PM $ 9.84
+0.11%
$ 983,650 $ 5,175
Mar 18, 5 PM $ 9.83
+0.01%
$ 982,799 $ 5,165
Mar 18, 4 PM $ 10.29
+1.99%
$ 1.03 million $ 5,293
Mar 18, 3 PM $ 10.04
+2.21%
$ 1 million $ 5,585
Mar 18, 2 PM $ 10.28
+0.00%
$ 1.03 million $ 5,721
Mar 18, 1 PM $ 10.29
+2.38%
$ 1.03 million $ 5,926
Mar 18, 12 PM $ 10.05
-0.05%
$ 1.01 million $ 5,992
Mar 18, 11 AM $ 10.06
+0.15%
$ 1.01 million $ 6,446
Mar 18, 10 AM $ 10.04
-0.98%
$ 1 million $ 6,677
Mar 18, 9 AM $ 10.15
-3.46%
$ 1.01 million $ 6,713
Mar 18, 8 AM $ 10.52
-0.26%
$ 1.05 million $ 7,028
Mar 18, 7 AM $ 10.55
+1.93%
$ 1.05 million $ 8,422
Mar 18, 6 AM $ 10.57
+2.07%
$ 1.03 million $ 7,846
Mar 18, 5 AM $ 10.36
+0.03%
$ 1.04 million $ 7,847
Mar 18, 4 AM $ 10.35
+0.12%
$ 1.04 million $ 9,327
Mar 18, 3 AM $ 10.34
+0.04%
$ 1.03 million $ 10,014
Mar 18, 2 AM $ 10.34
-4.58%
$ 1.03 million $ 11,231
Mar 18, 1 AM $ 10.33
-1.15%
$ 1.03 million $ 11,525
Mar 18, 12 AM $ 10.45
-4.98%
$ 1.05 million $ 11,967
Mar 17, 11 PM $ 11
+5.13%
$ 1.1 million $ 13,590
Mar 17, 10 PM $ 11.02
+5.39%
$ 1.1 million $ 15,054
Mar 17, 9 PM $ 10.46
-0.02%
$ 1.05 million $ 15,325
Mar 17, 8 PM $ 10.46
+0.14%
$ 1.05 million $ 15,939
Mar 17, 7 PM $ 10.78
-0.31%
$ 1.08 million $ 16,458
Mar 17, 6 PM $ 10.81
-0.19%
$ 1.08 million $ 16,838
Mar 17, 5 PM $ 10.44
-5.27%
$ 1.04 million $ 17,068
Mar 17, 4 PM $ 11.02
+3.95%
$ 1.1 million $ 17,070
Mar 17, 3 PM $ 10.61
+0.56%
$ 1.06 million $ 18,736
Mar 17, 2 PM $ 10.55
+1.04%
$ 1.05 million $ 18,728
Mar 17, 1 PM $ 10.44
+2.31%
$ 1.04 million $ 18,475
Mar 17, 12 PM $ 10.2
+0.76%
$ 1.02 million $ 18,408
Mar 17, 11 AM $ 10.37
-0.50%
$ 1.04 million $ 18,814
Mar 17, 10 AM $ 10.49
+1.20%
$ 1.05 million $ 18,729
Mar 17, 9 AM $ 10.6
-2.37%
$ 1.06 million $ 19,663
Mar 17, 8 AM $ 10.86
+3.65%
$ 1.09 million $ 19,510
Mar 17, 7 AM $ 10.91
-3.02%
$ 1.09 million $ 17,896
Mar 17, 6 AM $ 11.25
-1.45%
$ 1.13 million $ 17,791
Mar 17, 5 AM $ 11.42
+10.78%
$ 1.14 million $ 18,064
Mar 17, 4 AM $ 10.31
-5.41%
$ 1.03 million $ 18,228
Mar 17, 3 AM $ 10.9
+4.98%
$ 1.09 million $ 18,074
Mar 17, 2 AM $ 10.6
+2.07%
$ 1.06 million $ 16,798
Mar 17, 1 AM $ 11.19
-0.09%
$ 1.12 million $ 17,310
Mar 17, 12 AM $ 11.2
-2.57%
$ 1.12 million $ 16,994
Mar 16, 11 PM $ 11.51
-0.53%
$ 1.15 million $ 15,268
Mar 16, 10 PM $ 11.57
-3.17%
$ 1.16 million $ 13,752
Mar 16, 9 PM $ 11.95
+1.21%
$ 1.19 million $ 12,971
Mar 16, 8 PM $ 11.81
+0.09%
$ 1.18 million $ 12,437
Mar 16, 7 PM $ 11.8
-3.46%
$ 1.18 million $ 11,714