Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.49
-0.04%
$48,990 $858
Aug 7, 12 PM $0.49
+0.08%
$48,919 $855
Aug 7, 11 AM $0.49
+0.05%
$48,970 $829
Aug 7, 10 AM $0.49
-0.11%
$48,947 $814
Aug 7, 9 AM $0.49
-0.10%
$48,947 $804
Aug 7, 8 AM $0.49
+0.27%
$49,002 $782
Aug 7, 7 AM $0.49
+0.06%
$48,966 $758
Aug 7, 6 AM $0.49
+0.04%
$48,975 $732
Aug 7, 5 AM $0.49
+0.08%
$48,988 $701
Aug 7, 4 AM $0.49
+0.14%
$49,004 $647
Aug 7, 3 AM $0.49
-0.16%
$48,928 $573
Aug 7, 2 AM $0.49
-0.05%
$48,931 $504
Aug 7, 1 AM $0.49
+0.15%
$48,951 $454
Aug 7, 12 AM $0.489
-0.24%
$48,884 $437
Aug 6, 11 PM $0.49
+0.17%
$48,987 $417
Aug 6, 10 PM $0.49
-0.01%
$48,971 $390
Aug 6, 9 PM $0.489
-0.13%
$48,912 $373
Aug 6, 8 PM $0.49
+0.07%
$48,959 $345
Aug 6, 7 PM $0.49
-0.15%
$48,929 $312
Aug 6, 6 PM $0.49
+0.11%
$49,006 $275
Aug 6, 5 PM $0.489
-0.24%
$48,891 $214
Aug 6, 4 PM $0.489
+0.02%
$48,895 $184
Aug 6, 3 PM $0.489
-0.04%
$48,876 $149
Aug 6, 2 PM $0.49
+0.03%
$49,000 $129
Aug 6, 1 PM $0.49
-0.03%
$48,947 $99
Aug 6, 12 PM $0.49
+0.09%
$48,974 $76
Aug 6, 11 AM $0.49
+0.07%
$48,940 $57
Aug 6, 10 AM $0.49
-0.13%
$48,931 $40
Aug 6, 9 AM $0.489
-0.13%
$48,863 $20
Aug 6, 4 AM $0.5
+0.00%
$49,963 $11
Aug 6, 3 AM $0.5
+0.00%
$49,963 $101
Aug 6, 2 AM $0.5
+0.00%
$49,963 $101
Aug 6, 1 AM $0.5
+0.00%
$49,963 $111
Aug 6, 12 AM $0.5
+0.00%
$49,963 $136
Aug 5, 11 PM $0.5
+0.00%
$49,963 $177
Aug 5, 10 PM $0.5
+0.00%
$49,963 $177
Aug 5, 9 PM $0.5
+0.00%
$49,963 $177
Aug 5, 8 PM $0.5
+0.00%
$49,963 $179
Aug 5, 7 PM $0.5
+0.00%
$49,963 $202
Aug 5, 6 PM $0.5
+0.00%
$49,963 $223
Aug 5, 5 PM $0.5
+0.00%
$49,963 $238
Aug 5, 4 PM $0.5
+0.00%
$49,963 $255
Aug 5, 3 PM $0.5
+0.00%
$49,963 $272
Aug 5, 2 PM $0.5
+0.00%
$49,963 $292
Aug 5, 1 PM $0.5
+0.00%
$49,963 $311
Aug 5, 12 PM $0.5
+0.00%
$49,963 $331
Aug 5, 11 AM $0.5
+0.00%
$49,963 $352
Aug 5, 10 AM $0.5
+0.00%
$49,963 $369
Aug 5, 9 AM $0.5
+0.00%
$49,963 $391
Aug 5, 8 AM $0.5
+0.00%
$49,963 $404