Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.5
+0.00%
$49,963 $417
Aug 5, 6 AM $0.5
+0.00%
$49,963 $431
Aug 5, 5 AM $0.5
+0.00%
$49,963 $446
Aug 5, 4 AM $0.5
+29.13%
$49,963 $455
Aug 5, 3 AM $0.387
+0.00%
$38,692 $302
Aug 5, 2 AM $0.387
+0.00%
$38,692 $313
Aug 5, 1 AM $0.38
+0.06%
$37,930 $314
Aug 5, 12 AM $0.38
-80.64%
$37,945 $313
Aug 4, 11 PM $1.96
+0.00%
$195,999 $1,537
Aug 4, 10 PM $1.96
+0.00%
$195,999 $1,596
Aug 4, 9 PM $1.96
+0.00%
$195,999 $1,690
Aug 4, 8 PM $1.96
+0.06%
$195,967 $1,741
Aug 4, 7 PM $1.96
-0.06%
$195,666 $1,684
Aug 4, 6 PM $1.96
+0.02%
$195,640 $1,643
Aug 4, 5 PM $1.96
+0.15%
$196,049 $1,639
Aug 4, 4 PM $1.96
-0.05%
$195,863 $1,661
Aug 4, 3 PM $1.96
-0.06%
$195,740 $1,671
Aug 4, 2 PM $1.96
+0.06%
$195,751 $1,677
Aug 4, 1 PM $1.96
+0.24%
$196,028 $1,697
Aug 4, 12 PM $1.96
-0.01%
$195,480 $1,710
Aug 4, 11 AM $2.72
-0.17%
$271,928 $2,377
Aug 4, 10 AM $2.73
+0.14%
$272,297 $2,595
Aug 4, 9 AM $2.72
+0.04%
$272,090 $2,582
Aug 4, 8 AM $2.73
+0.21%
$272,509 $2,594
Aug 4, 7 AM $2.72
-0.50%
$271,857 $2,643
Aug 4, 6 AM $2.73
+0.26%
$272,851 $2,726
Aug 4, 5 AM $2.72
+0.05%
$272,062 $2,746
Aug 4, 4 AM $2.73
-0.24%
$272,365 $2,793
Aug 4, 3 AM $2.73
-0.26%
$272,664 $2,664
Aug 4, 2 AM $2.73
+0.04%
$273,210 $2,683
Aug 4, 1 AM $2.74
-0.01%
$273,442 $2,688
Aug 4, 12 AM $2.73
+0.01%
$273,117 $2,644
Aug 3, 11 PM $2.74
+0.00%
$273,339 $2,635
Aug 3, 10 PM $2.73
-0.06%
$273,169 $2,627
Aug 3, 9 PM $2.74
+0.23%
$273,326 $2,613
Aug 3, 8 PM $2.73
-0.17%
$272,670 $2,625
Aug 3, 7 PM $2.73
-0.07%
$272,662 $2,594
Aug 3, 6 PM $2.73
-0.11%
$272,886 $2,600
Aug 3, 5 PM $2.73
+0.11%
$273,126 $2,631
Aug 3, 4 PM $2.73
-0.24%
$272,718 $2,527
Aug 3, 3 PM $2.74
+0.17%
$273,335 $2,492
Aug 3, 2 PM $2.73
+0.04%
$272,968 $2,397
Aug 3, 1 PM $2.73
-0.23%
$272,799 $2,317
Aug 3, 12 PM $2.73
-0.04%
$272,802 $2,277
Aug 3, 11 AM $2.73
+0.07%
$273,148 $2,268
Aug 3, 10 AM $2.74
+7.46%
$273,382 $2,038
Aug 3, 9 AM $2.55
-0.07%
$254,478 $1,807
Aug 3, 8 AM $2.55
+0.02%
$254,449 $1,732
Aug 3, 7 AM $2.55
-0.06%
$254,384 $1,617
Aug 3, 6 AM $2.55
+0.17%
$254,804 $1,479