Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $2.54
-6.95%
$254,202 $1,371
Aug 3, 4 AM $2.73
-0.16%
$272,781 $1,381
Aug 3, 3 AM $2.73
-0.06%
$272,993 $1,317
Aug 3, 2 AM $2.74
+0.21%
$273,463 $1,221
Aug 3, 1 AM $2.74
+0.06%
$273,426 $1,123
Aug 3, 12 AM $2.73
+0.08%
$272,936 $1,026
Aug 2, 11 PM $2.73
+0.13%
$273,103 $922
Aug 2, 10 PM $2.73
-0.01%
$272,718 $850
Aug 2, 9 PM $2.73
-0.11%
$272,861 $739
Aug 2, 8 PM $2.73
+0.07%
$273,168 $637
Aug 2, 7 PM $2.64
-3.27%
$263,966 $584
Aug 2, 6 PM $2.73
-0.10%
$272,897 $553
Aug 2, 5 PM $2.73
-0.12%
$273,144 $454
Aug 2, 4 PM $2.74
+0.03%
$273,476 $424
Aug 2, 3 PM $2.73
+0.00%
$272,893 $371
Aug 2, 2 PM $2.73
-0.07%
$272,888 $333
Aug 2, 1 PM $2.73
+0.06%
$273,273 $280
Aug 2, 12 PM $2.73
-0.19%
$272,789 $200
Aug 2, 11 AM $2.73
+0.11%
$273,159 $101
Aug 2, 10 AM $2.73
+0.13%
$273,245 $13
Aug 2, 8 AM $1.47
+0.00%
$146,661 $2
Aug 2, 7 AM $1.47
+0.00%
$146,771 $34
Aug 2, 6 AM $1.47
+0.00%
$146,771 $98
Aug 2, 5 AM $1.47
+0.00%
$146,771 $124
Aug 2, 4 AM $1.47
+0.00%
$146,771 $147
Aug 2, 3 AM $1.47
+0.00%
$146,771 $161
Aug 2, 2 AM $1.47
+0.00%
$146,771 $184
Aug 2, 1 AM $1.47
+0.00%
$146,771 $202
Aug 2, 12 AM $1.47
+0.00%
$146,771 $232
Aug 1, 11 PM $1.47
+0.00%
$146,771 $256
Aug 1, 10 PM $1.47
+0.00%
$146,771 $286
Aug 1, 9 PM $1.47
+0.00%
$146,771 $324
Aug 1, 8 PM $1.47
+0.00%
$146,771 $382
Aug 1, 7 PM $1.47
+0.00%
$146,771 $444
Aug 1, 6 PM $1.47
+0.00%
$146,771 $493
Aug 1, 5 PM $1.47
+0.00%
$146,771 $540
Aug 1, 4 PM $1.47
+0.00%
$146,771 $636
Aug 1, 3 PM $1.47
+0.00%
$146,771 $742
Aug 1, 2 PM $1.47
+0.00%
$146,771 $848
Aug 1, 1 PM $1.47
+0.00%
$146,771 $953
Aug 1, 12 PM $1.47
+0.00%
$146,771 $1,041
Aug 1, 11 AM $1.47
+0.00%
$146,771 $1,110
Aug 1, 10 AM $1.47
+0.00%
$146,771 $1,172
Aug 1, 9 AM $1.47
+0.00%
$146,771 $1,250
Aug 1, 8 AM $1.47
-0.12%
$146,771 $1,306
Aug 1, 7 AM $1.47
+0.11%
$147,101 $1,324
Aug 1, 6 AM $1.47
-0.01%
$146,987 $1,318
Aug 1, 5 AM $1.47
+0.13%
$147,009 $1,338
Aug 1, 4 AM $1.47
+0.03%
$146,771 $1,353
Aug 1, 3 AM $1.47
-0.22%
$146,728 $1,386