RED Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 5.21
-1.54%
$ 520,576 $ 8,834
May 1, 11 AM $ 5.29
+0.18%
$ 528,725 $ 8,951
May 1, 10 AM $ 5.28
+0.99%
$ 527,768 $ 8,961
May 1, 9 AM $ 5.23
-1.15%
$ 522,598 $ 8,941
May 1, 8 AM $ 5.29
+1.24%
$ 528,686 $ 8,846
May 1, 7 AM $ 5.22
+0.10%
$ 522,226 $ 4,021
May 1, 6 AM $ 5.32
-0.11%
$ 532,265 $ 2,998
May 1, 5 AM $ 5.33
+1.43%
$ 532,837 $ 2,684
May 1, 4 AM $ 5.25
-1.50%
$ 525,304 $ 2,536
May 1, 3 AM $ 5.24
-0.03%
$ 523,614 $ 2,484
May 1, 2 AM $ 5.24
+0.03%
$ 523,753 $ 2,231
May 1, 1 AM $ 5.24
-1.95%
$ 523,586 $ 2,196
May 1, 12 AM $ 5.34
-0.11%
$ 534,009 $ 2,221
Apr 30, 11 PM $ 5.35
-0.02%
$ 534,613 $ 2,177
Apr 30, 10 PM $ 5.35
-0.05%
$ 534,714 $ 2,154
Apr 30, 9 PM $ 5.35
-0.03%
$ 535,003 $ 2,160
Apr 30, 8 PM $ 5.35
-0.07%
$ 535,188 $ 2,040
Apr 30, 7 PM $ 5.36
+0.07%
$ 535,561 $ 2,019
Apr 30, 6 PM $ 5.36
+0.03%
$ 535,656 $ 2,069
Apr 30, 5 PM $ 5.36
+0.02%
$ 535,520 $ 2,262
Apr 30, 4 PM $ 5.35
-0.01%
$ 535,406 $ 2,263
Apr 30, 3 PM $ 5.36
+0.00%
$ 535,523 $ 2,403
Apr 30, 2 PM $ 5.36
+4.37%
$ 535,510 $ 1,982
Apr 30, 1 PM $ 5.13
-0.83%
$ 513,083 $ 1,905
Apr 30, 12 PM $ 5.12
-2.48%
$ 512,282 $ 2,082
Apr 30, 11 AM $ 5.26
-0.02%
$ 525,934 $ 1,938
Apr 30, 10 AM $ 5.26
-2.26%
$ 526,018 $ 1,911
Apr 30, 9 AM $ 5.38
+2.36%
$ 538,191 $ 1,960
Apr 30, 8 AM $ 5.26
+0.07%
$ 525,783 $ 2,285
Apr 30, 7 AM $ 5.25
-2.11%
$ 525,417 $ 2,268
Apr 30, 6 AM $ 5.37
+0.01%
$ 536,727 $ 2,183
Apr 30, 5 AM $ 5.29
+0.01%
$ 529,267 $ 2,230
Apr 30, 4 AM $ 5.29
-0.13%
$ 529,222 $ 2,247
Apr 30, 3 AM $ 5.37
-0.07%
$ 537,133 $ 2,261
Apr 30, 2 AM $ 5.38
-0.10%
$ 537,506 $ 2,496
Apr 30, 1 AM $ 5.38
-0.04%
$ 538,049 $ 2,516
Apr 30, 12 AM $ 5.29
-1.75%
$ 529,359 $ 2,594
Apr 29, 11 PM $ 5.39
+0.52%
$ 538,811 $ 2,570
Apr 29, 10 PM $ 5.36
+0.00%
$ 536,004 $ 2,758
Apr 29, 9 PM $ 5.36
+0.00%
$ 536,004 $ 2,779
Apr 29, 8 PM $ 5.36
+1.97%
$ 536,004 $ 3,185
Apr 29, 7 PM $ 5.26
-1.81%
$ 525,628 $ 3,178
Apr 29, 6 PM $ 5.35
-0.47%
$ 535,296 $ 3,327
Apr 29, 5 PM $ 5.38
+2.51%
$ 537,831 $ 3,129
Apr 29, 4 PM $ 5.25
-2.57%
$ 524,653 $ 3,133
Apr 29, 3 PM $ 5.38
+0.01%
$ 538,485 $ 3,172
Apr 29, 2 PM $ 5.38
+0.10%
$ 538,448 $ 3,427
Apr 29, 1 PM $ 5.38
+0.64%
$ 537,893 $ 3,387
Apr 29, 12 PM $ 5.34
+1.32%
$ 534,491 $ 3,904
Apr 29, 11 AM $ 5.28
+0.05%
$ 527,553 $ 4,531