Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $1.47
+0.20%
$147,035 $1,414
Aug 1, 1 AM $1.47
-0.27%
$146,738 $1,427
Aug 1, 12 AM $1.47
-0.09%
$146,925 $1,459
Jul 31, 11 PM $1.47
+0.05%
$147,060 $1,496
Jul 31, 10 PM $1.47
-0.05%
$146,919 $1,513
Jul 31, 9 PM $1.47
-0.20%
$146,735 $1,510
Jul 31, 8 PM $1.47
+0.20%
$147,011 $1,481
Jul 31, 7 PM $1.47
+0.02%
$146,869 $1,494
Jul 31, 6 PM $1.47
+0.04%
$146,759 $1,508
Jul 31, 5 PM $1.47
+0.01%
$146,965 $1,511
Jul 31, 4 PM $1.47
+0.19%
$147,129 $1,482
Jul 31, 3 PM $1.47
+0.25%
$147,090 $1,468
Jul 31, 2 PM $1.47
+0.07%
$146,999 $1,475
Jul 31, 1 PM $1.47
+0.26%
$147,091 $1,476
Jul 31, 12 PM $1.47
+0.16%
$147,004 $1,479
Jul 31, 11 AM $1.47
+0.03%
$147,056 $1,534
Jul 31, 10 AM $1.47
-0.12%
$146,800 $1,530
Jul 31, 9 AM $1.47
-0.13%
$146,907 $1,513
Jul 31, 8 AM $1.47
-0.09%
$146,981 $1,484
Jul 31, 7 AM $1.47
+0.07%
$146,973 $1,458
Jul 31, 6 AM $1.47
+0.06%
$146,811 $1,483
Jul 31, 5 AM $1.47
-0.03%
$146,737 $1,478
Jul 31, 4 AM $1.47
+0.22%
$147,082 $1,474
Jul 31, 3 AM $1.47
+0.05%
$146,856 $1,455
Jul 31, 2 AM $1.47
+0.24%
$147,060 $1,454
Jul 31, 1 AM $1.47
+0.07%
$146,871 $1,476
Jul 31, 12 AM $1.47
-0.16%
$146,825 $1,517
Jul 30, 11 PM $1.47
+0.03%
$146,955 $1,541
Jul 30, 10 PM $1.47
+0.16%
$146,935 $1,544
Jul 30, 9 PM $1.47
+0.00%
$146,751 $1,567
Jul 30, 8 PM $1.47
+0.04%
$147,027 $1,643
Jul 30, 7 PM $1.47
+0.01%
$147,033 $1,654
Jul 30, 6 PM $1.47
-0.05%
$146,882 $1,672
Jul 30, 5 PM $1.47
+0.00%
$146,708 $1,708
Jul 30, 4 PM $1.47
-0.07%
$146,971 $1,698
Jul 30, 3 PM $1.47
+0.09%
$146,948 $1,686
Jul 30, 2 PM $1.47
+0.06%
$146,990 $1,633
Jul 30, 1 PM $1.47
-0.19%
$146,822 $1,565
Jul 30, 12 PM $1.47
-0.02%
$146,878 $1,537
Jul 30, 11 AM $1.47
+0.04%
$146,763 $1,528
Jul 30, 10 AM $1.47
+0.04%
$146,772 $1,547
Jul 30, 9 AM $1.47
-0.26%
$146,767 $1,562
Jul 30, 8 AM $1.47
-0.23%
$146,750 $1,608
Jul 30, 7 AM $1.47
+0.17%
$147,075 $1,691
Jul 30, 6 AM $1.47
+329.25%
$146,810 $1,673
Jul 30, 5 AM $0.359
+6.14%
$35,856 $36,840
Jul 30, 4 AM $0.338
-77.02%
$33,783 $39,340
Jul 30, 3 AM $1.47
+0.08%
$146,888 $1,960
Jul 30, 2 AM $1.47
+0.03%
$147,145 $2,072
Jul 30, 1 AM $1.47
+0.02%
$147,109 $2,143