Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $1.47
-0.11%
$146,972 $2,153
Jul 29, 11 PM $1.47
+0.00%
$147,010 $2,252
Jul 29, 10 PM $1.47
+0.08%
$147,076 $2,296
Jul 29, 9 PM $1.47
-0.11%
$146,928 $2,287
Jul 29, 8 PM $1.47
+0.10%
$147,055 $2,244
Jul 29, 7 PM $1.47
+0.17%
$147,067 $2,229
Jul 29, 6 PM $1.47
+0.05%
$147,101 $2,187
Jul 29, 5 PM $1.47
-0.14%
$146,868 $2,130
Jul 29, 4 PM $1.47
-0.16%
$146,816 $2,142
Jul 29, 3 PM $1.47
+0.08%
$147,126 $2,098
Jul 29, 2 PM $1.47
-0.07%
$146,988 $2,095
Jul 29, 1 PM $1.47
+0.07%
$147,144 $2,120
Jul 29, 12 PM $1.47
+0.15%
$146,958 $2,136
Jul 29, 11 AM $1.47
+0.02%
$146,788 $2,126
Jul 29, 10 AM $1.47
+0.09%
$146,974 $2,217
Jul 29, 9 AM $1.47
-0.08%
$146,848 $2,224
Jul 29, 8 AM $1.47
-0.05%
$146,861 $2,208
Jul 29, 7 AM $1.47
+0.14%
$146,968 $2,168
Jul 29, 6 AM $1.47
+0.04%
$146,878 $2,157
Jul 29, 5 AM $1.47
-0.16%
$146,797 $2,153
Jul 29, 4 AM $1.47
+0.03%
$146,933 $2,050
Jul 29, 3 AM $1.47
+0.12%
$146,939 $1,952
Jul 29, 2 AM $1.47
-0.02%
$147,038 $1,862
Jul 29, 1 AM $1.47
-0.03%
$146,753 $1,802
Jul 29, 12 AM $1.47
-0.05%
$146,854 $1,790
Jul 28, 11 PM $1.47
-0.02%
$146,935 $1,667
Jul 28, 10 PM $1.47
+0.07%
$146,888 $1,683
Jul 28, 9 PM $1.47
+0.06%
$147,053 $1,839
Jul 28, 8 PM $1.47
-0.23%
$146,745 $1,827
Jul 28, 7 PM $1.47
+0.02%
$147,073 $1,798
Jul 28, 6 PM $1.47
+0.01%
$147,043 $1,829
Jul 28, 5 PM $1.47
+0.02%
$147,005 $1,876
Jul 28, 4 PM $1.47
+0.27%
$147,106 $1,914
Jul 28, 3 PM $1.47
-0.02%
$146,798 $1,947
Jul 28, 2 PM $1.47
+0.11%
$147,104 $1,959
Jul 28, 1 PM $1.47
-0.10%
$146,977 $1,950
Jul 28, 12 PM $1.47
-0.25%
$146,767 $1,913
Jul 28, 11 AM $1.47
+0.10%
$146,964 $1,887
Jul 28, 10 AM $1.47
+0.17%
$147,035 $1,767
Jul 28, 9 AM $1.47
-0.05%
$146,897 $1,728
Jul 28, 8 AM $1.47
+0.10%
$146,981 $1,738
Jul 28, 7 AM $1.47
-0.06%
$146,767 $1,717
Jul 28, 6 AM $1.47
+0.00%
$146,804 $1,695
Jul 28, 5 AM $1.47
-0.19%
$146,861 $1,690
Jul 28, 4 AM $1.47
+0.16%
$147,087 $1,669
Jul 28, 3 AM $1.47
+0.09%
$146,831 $1,643
Jul 28, 2 AM $1.47
-0.01%
$146,990 $1,620
Jul 28, 1 AM $1.47
-0.19%
$146,727 $1,576
Jul 28, 12 AM $1.47
+0.00%
$146,853 $1,518
Jul 27, 11 PM $1.47
-0.11%
$146,740 $1,498