Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $1.47
+0.00%
$146,845 $1,446
Jul 27, 9 PM $1.47
-0.05%
$146,940 $1,348
Jul 27, 8 PM $1.47
+0.21%
$147,068 $1,325
Jul 27, 7 PM $1.47
-0.10%
$146,978 $1,288
Jul 27, 6 PM $1.47
-0.07%
$146,734 $1,230
Jul 27, 5 PM $1.47
-0.16%
$146,836 $1,181
Jul 27, 4 PM $1.47
+0.02%
$146,879 $1,103
Jul 27, 3 PM $1.47
-0.03%
$146,937 $1,060
Jul 27, 2 PM $1.47
-0.15%
$146,931 $1,043
Jul 27, 1 PM $1.47
-0.19%
$146,771 $1,035
Jul 27, 12 PM $1.47
-0.22%
$146,781 $1,020
Jul 27, 11 AM $1.47
-0.13%
$146,880 $986
Jul 27, 10 AM $1.47
+0.23%
$147,148 $954
Jul 27, 9 AM $1.47
-0.08%
$146,864 $931
Jul 27, 8 AM $1.47
-0.27%
$146,738 $890
Jul 27, 7 AM $1.47
+0.07%
$147,069 $870
Jul 27, 6 AM $1.47
-0.02%
$146,836 $854
Jul 27, 5 AM $1.47
-0.09%
$146,804 $831
Jul 27, 4 AM $1.47
-0.06%
$146,864 $827
Jul 27, 3 AM $1.47
-0.11%
$146,957 $815
Jul 27, 2 AM $1.47
-0.06%
$146,822 $800
Jul 27, 1 AM $1.47
-0.09%
$146,731 $788
Jul 27, 12 AM $1.47
-0.18%
$146,703 $782
Jul 26, 11 PM $1.47
-0.12%
$146,814 $750
Jul 26, 10 PM $1.47
-0.07%
$146,934 $728
Jul 26, 9 PM $1.47
-0.18%
$146,714 $657
Jul 26, 8 PM $1.47
+0.08%
$146,984 $660
Jul 26, 7 PM $1.47
-0.14%
$146,871 $669
Jul 26, 6 PM $1.47
-0.03%
$147,071 $700
Jul 26, 5 PM $1.47
+0.26%
$147,085 $696
Jul 26, 4 PM $1.47
-0.11%
$146,960 $705
Jul 26, 3 PM $1.47
-0.23%
$146,759 $673
Jul 26, 2 PM $1.47
+0.00%
$146,997 $628
Jul 26, 1 PM $1.47
+0.05%
$146,916 $583
Jul 26, 12 PM $1.47
-0.13%
$146,936 $546
Jul 26, 11 AM $1.47
+0.03%
$146,943 $505
Jul 26, 10 AM $1.47
+0.20%
$147,095 $487
Jul 26, 9 AM $1.47
+0.06%
$146,802 $460
Jul 26, 8 AM $1.47
-0.11%
$146,989 $443
Jul 26, 7 AM $1.47
+0.14%
$146,976 $419
Jul 26, 6 AM $1.47
-0.26%
$146,720 $392
Jul 26, 5 AM $1.47
+149.49%
$147,145 $360
Jul 26, 4 AM $0.57
-3.14%
$57,035 $39,606
Jul 26, 3 AM $0.614
-2.66%
$61,371 $42,764
Jul 26, 2 AM $0.589
-6.63%
$58,871 $43,724
Jul 26, 1 AM $0.586
-15.26%
$58,581 $46,749
Jul 26, 12 AM $0.664
-4.58%
$66,393 $48,103
Jul 25, 11 PM $0.696
+4.03%
$69,579 $51,304
Jul 25, 10 PM $0.695
+0.60%
$69,517 $52,644
Jul 25, 9 PM $0.691
+4.01%
$69,104 $52,910