RED Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 13.28
+3.21%
$ 1.33 million $ 7,420
Mar 4, 6 PM $ 12.87
-0.03%
$ 1.29 million $ 7,688
Mar 4, 5 PM $ 13.37
+1.58%
$ 1.34 million $ 7,613
Mar 4, 4 PM $ 13.62
+3.14%
$ -- $ 7,438
Mar 4, 1 PM $ 13.09
-0.01%
$ 1.31 million $ 6,117
Mar 4, 12 PM $ 13.09
-0.96%
$ 1.31 million $ 6,111
Mar 4, 11 AM $ 13.22
+4.00%
$ 1.32 million $ 6,417
Mar 4, 9 AM $ 13.25
+0.05%
$ 1.32 million $ 6,374
Mar 4, 8 AM $ 13.24
+1.80%
$ 1.32 million $ 6,109
Mar 4, 7 AM $ 13.01
+2.33%
$ 1.3 million $ 7,106
Mar 4, 6 AM $ 12.71
-2.15%
$ 1.27 million $ 6,913
Mar 4, 5 AM $ 12.99
-0.10%
$ 1.3 million $ 7,026
Mar 4, 4 AM $ 12.73
-1.74%
$ 1.27 million $ 7,151
Mar 4, 3 AM $ 12.73
+0.10%
$ 1.27 million $ 6,942
Mar 4, 2 AM $ 12.72
-1.81%
$ 1.27 million $ 7,177
Mar 4, 1 AM $ 12.96
-0.22%
$ 1.3 million $ 7,038
Mar 4, 12 AM $ 12.99
+0.25%
$ 1.3 million $ 7,609
Mar 3, 11 PM $ 12.66
-0.11%
$ 1.27 million $ 7,618
Mar 3, 10 PM $ 12.68
-0.37%
$ 1.27 million $ 7,745
Mar 3, 9 PM $ 13.05
-0.40%
$ 1.3 million $ 7,813
Mar 3, 8 PM $ 13.1
+3.41%
$ 1.31 million $ 7,859
Mar 3, 7 PM $ 12.67
+0.06%
$ 1.27 million $ 8,183
Mar 3, 6 PM $ 12.66
+0.21%
$ 1.27 million $ 7,830
Mar 3, 5 PM $ 13.1
+3.15%
$ 1.31 million $ 7,892
Mar 3, 4 PM $ 12.7
-3.27%
$ 1.27 million $ 7,632
Mar 3, 3 PM $ 12.64
-5.42%
$ 1.26 million $ 7,619
Mar 3, 2 PM $ 13.36
+2.63%
$ 1.34 million $ 7,177
Mar 3, 1 PM $ 13.41
+1.06%
$ 1.34 million $ 7,080
Mar 3, 12 PM $ 13.27
-0.85%
$ 1.33 million $ 7,376
Mar 3, 11 AM $ 13.88
+4.35%
$ 1.39 million $ 6,963
Mar 3, 10 AM $ 13.1
-0.09%
$ 1.31 million $ 7,290
Mar 3, 9 AM $ 13.12
-0.83%
$ 1.31 million $ 7,516
Mar 3, 8 AM $ 13.23
-0.07%
$ 1.32 million $ 7,521
Mar 3, 7 AM $ 13.23
+0.03%
$ 1.32 million $ 6,865
Mar 3, 6 AM $ 13.23
+1.16%
$ 1.32 million $ 7,431
Mar 3, 5 AM $ 13.08
-0.59%
$ 1.31 million $ 7,361
Mar 3, 4 AM $ 13.16
-0.05%
$ 1.32 million $ 7,411
Mar 3, 3 AM $ 13.14
-0.15%
$ 1.31 million $ 7,437
Mar 3, 2 AM $ 13.15
+0.08%
$ 1.32 million $ 8,343
Mar 3, 1 AM $ 13.14
+0.11%
$ 1.31 million $ 8,237
Mar 3, 12 AM $ 13.13
-0.01%
$ 1.31 million $ 7,726
Mar 2, 11 PM $ 13.13
-1.65%
$ 1.31 million $ 7,668
Mar 2, 10 PM $ 13.35
-2.43%
$ 1.34 million $ 7,454
Mar 2, 9 PM $ 13.68
-0.91%
$ 1.37 million $ 7,341
Mar 2, 8 PM $ 13.81
+1.68%
$ 1.38 million $ 7,318
Mar 2, 7 PM $ 13.58
+0.02%
$ 1.36 million $ 7,110
Mar 2, 6 PM $ 13.44
+2.78%
$ 1.34 million $ 7,041
Mar 2, 5 PM $ 13.08
+0.04%
$ 1.31 million $ 6,965
Mar 2, 4 PM $ 13.07
+0.17%
$ 1.31 million $ 6,968
Mar 2, 3 PM $ 13.05
-2.91%
$ 1.31 million $ 6,927