RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 5.82
-2.38%
$ 582,282 $ 7,406
Apr 11, 2026 $ 5.97
+1.88%
$ 596,508 $ 4,398
Apr 10, 2026 $ 5.86
-1.88%
$ 585,507 $ 6,343
Apr 9, 2026 $ 5.97
+0.71%
$ 596,699 $ 7,905
Apr 8, 2026 $ 5.92
-7.76%
$ 592,490 $ 12,652
Apr 7, 2026 $ 6.45
+12.10%
$ 645,160 $ 63,972
Apr 6, 2026 $ 5.7
+2.82%
$ 570,392 $ 99,411
Apr 5, 2026 $ 5.55
+7.49%
$ 554,758 $ 6,467
Apr 4, 2026 $ 5.28
-3.76%
$ 528,127 $ 8,842
Apr 3, 2026 $ 5.36
-15.80%
$ 535,506 $ 15,795
Apr 2, 2026 $ 6.36
-12.33%
$ 636,022 $ 78,093
Apr 1, 2026 $ 7.26
+13.05%
$ 725,820 $ 27,683
Mar 31, 2026 $ 6.42
+0.94%
$ 642,043 $ 17,979
Mar 30, 2026 $ 6.36
-4.17%
$ 636,035 $ 20,897
Mar 29, 2026 $ 6.64
+2.54%
$ 663,802 $ 11,616
Mar 28, 2026 $ 6.47
+1.37%
$ 647,369 $ 17,397
Mar 27, 2026 $ 6.39
-0.12%
$ 638,884 $ 21,180
Mar 26, 2026 $ 6.4
-3.53%
$ 639,625 $ 26,437
Mar 25, 2026 $ 6.47
-16.57%
$ 647,352 $ 18,601
Mar 24, 2026 $ 7.76
-4.39%
$ 775,897 $ 11,814
Mar 23, 2026 $ 8.12
-3.56%
$ 811,510 $ 9,290
Mar 22, 2026 $ 8.42
-18.57%
$ 841,772 $ 24,611
Mar 21, 2026 $ 10.35
+28.95%
$ 1.04 million $ 57,887
Mar 20, 2026 $ 8.03
-13.11%
$ 802,925 $ 12,095
Mar 19, 2026 $ 9.24
-2.82%
$ 924,083 $ 5,850
Mar 18, 2026 $ 9.84
-10.53%
$ 984,045 $ 5,141
Mar 17, 2026 $ 11
-4.32%
$ 1.1 million $ 13,590
Mar 16, 2026 $ 11.51
-5.22%
$ 1.15 million $ 15,268
Mar 15, 2026 $ 12.14
-2.85%
$ 1.21 million $ 8,411
Mar 14, 2026 $ 12.18
-4.78%
$ 1.22 million $ 19,985
Mar 13, 2026 $ 12.79
+3.98%
$ 1.28 million $ 18,186
Mar 12, 2026 $ 12.59
-0.61%
$ 1.26 million $ 12,700
Mar 11, 2026 $ 12.67
+1.86%
$ 1.27 million $ 20,387
Mar 10, 2026 $ 12.43
-6.69%
$ 1.24 million $ 41,404
Mar 9, 2026 $ 13.12
-3.35%
$ 1.31 million $ 46,068
Mar 8, 2026 $ 13.93
+3.83%
$ 1.39 million $ 151,516
Mar 7, 2026 $ 13.42
+3.64%
$ 1.34 million $ 5,426
Mar 6, 2026 $ 12.95
-0.20%
$ 1.29 million $ 3,789
Mar 5, 2026 $ 12.71
-1.61%
$ 1.27 million $ 4,027
Mar 4, 2026 $ 13.51
+4.32%
$ 1.35 million $ 7,295
Mar 3, 2026 $ 12.66
-3.56%
$ 1.27 million $ 7,618
Mar 2, 2026 $ 13.13
-8.06%
$ 1.31 million $ 7,668
Mar 1, 2026 $ 14.28
+3.16%
$ 1.43 million $ 5,890
Feb 28, 2026 $ 13.85
-10.14%
$ 1.39 million $ 12,187
Feb 27, 2026 $ 15.41
-2.54%
$ 1.54 million $ 50,392
Feb 26, 2026 $ 15.47
-3.22%
$ 1.55 million $ 6,145
Feb 25, 2026 $ 15.98
-3.96%
$ 1.6 million $ 9,236
Feb 24, 2026 $ 16.64
+8.22%
$ 1.66 million $ 7,082
Feb 23, 2026 $ 15.38
-10.43%
$ 1.54 million $ 8,435
Feb 22, 2026 $ 17.17
-2.85%
$ 1.72 million $ 4,241