RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.441
-0.09%
$ 44,048 $ 427
Aug 12, 11 PM $ 0.441
+0.04%
$ 44,078 $ 435
Aug 12, 10 PM $ 0.441
+0.02%
$ 44,035 $ 439
Aug 12, 9 PM $ 0.441
+0.10%
$ 44,073 $ 445
Aug 12, 8 PM $ 0.44
-0.15%
$ 44,008 $ 464
Aug 12, 7 PM $ 0.441
+0.05%
$ 44,047 $ 503
Aug 12, 6 PM $ 0.441
+0.03%
$ 44,079 $ 521
Aug 12, 5 PM $ 0.441
-0.05%
$ 44,067 $ 546
Aug 12, 4 PM $ 0.441
+0.06%
$ 44,027 $ 570
Aug 12, 3 PM $ 0.441
-0.17%
$ 44,035 $ 588
Aug 12, 2 PM $ 0.441
-0.13%
$ 44,023 $ 649
Aug 12, 1 PM $ 0.44
-0.20%
$ 43,983 $ 671
Aug 12, 12 PM $ 0.441
-0.06%
$ 44,025 $ 678
Aug 12, 11 AM $ 0.44
-0.01%
$ 43,981 $ 667
Aug 12, 10 AM $ 0.44
+0.00%
$ 43,987 $ 680
Aug 12, 9 AM $ 0.441
+0.03%
$ 44,025 $ 686
Aug 12, 8 AM $ 0.441
-0.15%
$ 44,019 $ 679
Aug 12, 7 AM $ 0.441
-0.05%
$ 44,086 $ 686
Aug 12, 6 AM $ 0.441
+0.24%
$ 44,082 $ 699
Aug 12, 5 AM $ 0.441
+0.15%
$ 44,057 $ 726
Aug 12, 4 AM $ 0.44
-0.08%
$ 44,010 $ 718
Aug 12, 3 AM $ 0.441
+0.12%
$ 44,091 $ 711
Aug 12, 2 AM $ 0.441
+0.15%
$ 44,100 $ 713
Aug 12, 1 AM $ 0.441
-0.05%
$ 44,056 $ 694
Aug 12, 12 AM $ 0.441
+0.00%
$ 44,091 $ 702
Aug 11, 11 PM $ 0.44
+0.08%
$ 44,016 $ 709
Aug 11, 10 PM $ 0.441
+0.04%
$ 44,038 $ 709
Aug 11, 9 PM $ 0.44
-0.26%
$ 43,981 $ 754
Aug 11, 8 PM $ 0.441
+0.09%
$ 44,087 $ 730
Aug 11, 7 PM $ 0.441
-0.03%
$ 44,076 $ 697
Aug 11, 6 PM $ 0.441
+0.24%
$ 44,099 $ 684
Aug 11, 5 PM $ 0.441
-0.17%
$ 44,031 $ 664
Aug 11, 4 PM $ 0.441
-0.11%
$ 44,047 $ 636
Aug 11, 3 PM $ 0.441
+0.05%
$ 44,050 $ 641
Aug 11, 2 PM $ 0.441
+0.00%
$ 44,110 $ 582
Aug 11, 1 PM $ 0.44
+0.00%
$ 43,986 $ 578
Aug 11, 12 PM $ 0.44
+0.00%
$ 43,979 $ 586
Aug 11, 11 AM $ 0.44
+0.02%
$ 44,012 $ 588
Aug 11, 10 AM $ 0.44
-0.25%
$ 43,998 $ 576
Aug 11, 9 AM $ 0.441
-0.01%
$ 44,050 $ 577
Aug 11, 8 AM $ 0.441
+0.13%
$ 44,092 $ 590
Aug 11, 7 AM $ 0.441
-0.17%
$ 44,038 $ 601
Aug 11, 6 AM $ 0.441
-0.12%
$ 44,030 $ 583
Aug 11, 5 AM $ 0.44
-0.15%
$ 44,010 $ 542
Aug 11, 4 AM $ 0.44
-0.29%
$ 43,977 $ 539
Aug 11, 3 AM $ 0.441
+0.16%
$ 44,077 $ 542
Aug 11, 2 AM $ 0.44
-0.03%
$ 43,983 $ 547
Aug 11, 1 AM $ 0.44
-0.10%
$ 43,997 $ 557
Aug 11, 12 AM $ 0.441
+0.04%
$ 44,034 $ 553
Aug 10, 11 PM $ 0.441
+0.14%
$ 44,090 $ 547