RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 1,489
+0.93%
$ 148.9 million $ 176,158
Aug 4 $ 1,474.5
-0.85%
$ 148.23 million $ 146,223
Jul 28 $ 1,488.7
+0.12%
$ 148.5 million $ 149,650
Jul 21 $ 1,492.6
+1.17%
$ 148.25 million $ 152,977
Jul 14 $ 1,473.1
-1.68%
$ 148.67 million $ 148,071
Jul 7 $ 1,482.3
-0.44%
$ 149.85 million $ 147,306
Jun 30 $ 1,474.7
+0.26%
$ 149 million $ 151,101
Jun 23 $ 1,484.4
+0.74%
$ 147.49 million $ 146,153
Jun 16 $ 1,492.6
-0.21%
$ 148.5 million $ 147,852
Jun 9 $ 1,475.9
-0.19%
$ 149.78 million $ 149,641
Jun 2 $ 1,486
+0.21%
$ 149.83 million $ 122,953
Download