Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $1.37
+0.01%
$136,699 $5,492
Jul 23, 5 PM $1.37
-1.86%
$136,688 $5,527
Jul 23, 4 PM $1.39
-1.13%
$139,287 $5,476
Jul 23, 3 PM $1.38
-1.96%
$138,177 $5,398
Jul 23, 2 PM $1.41
+0.24%
$140,937 $5,345
Jul 23, 1 PM $1.41
-1.22%
$140,594 $4,862
Jul 23, 12 PM $1.42
-2.79%
$142,048 $3,706
Jul 23, 11 AM $1.42
+3.08%
$142,122 $3,668
Jul 23, 10 AM $1.44
-2.38%
$143,517 $3,105
Jul 23, 9 AM $1.47
+2.77%
$147,037 $4,489
Jul 23, 8 AM $1.43
-1.17%
$142,923 $4,331
Jul 23, 7 AM $1.45
+1.21%
$144,530 $4,155
Jul 23, 6 AM $1.43
-0.78%
$142,833 $4,251
Jul 23, 5 AM $1.44
+1.36%
$143,963 $4,881
Jul 23, 4 AM $1.42
-0.89%
$142,081 $4,769
Jul 23, 3 AM $1.43
+1.19%
$143,419 $4,909
Jul 23, 2 AM $1.42
-1.42%
$141,667 $4,844
Jul 23, 1 AM $1.4
-1.98%
$140,494 $3,845
Jul 23, 12 AM $1.43
+4.38%
$143,291 $5,019
Jul 22, 11 PM $1.4
+2.66%
$140,338 $5,607
Jul 22, 10 PM $1.37
-3.02%
$136,708 $4,665
Jul 22, 9 PM $1.41
+3.37%
$140,960 $4,668
Jul 22, 8 PM $1.36
-0.01%
$136,361 $4,554
Jul 22, 7 PM $1.36
-2.19%
$136,380 $4,555
Jul 22, 6 PM $1.39
-0.19%
$139,228 $4,550
Jul 22, 5 PM $1.39
+1.88%
$138,992 $4,567
Jul 22, 4 PM $1.39
+0.19%
$139,489 $4,568
Jul 22, 3 PM $1.39
-0.15%
$139,225 $4,739
Jul 22, 2 PM $1.39
+2.62%
$139,412 $4,743
Jul 22, 1 PM $1.39
+3.21%
$139,487 $4,968
Jul 22, 12 PM $1.37
+0.91%
$137,478 $5,024
Jul 22, 11 AM $1.36
-0.12%
$136,243 $5,015
Jul 22, 10 AM $1.36
-0.33%
$136,400 $5,008
Jul 22, 9 AM $1.37
+1.70%
$136,852 $4,962
Jul 22, 8 AM $1.35
-0.81%
$134,569 $5,057
Jul 22, 7 AM $1.36
-1.24%
$135,667 $5,308
Jul 22, 6 AM $1.37
-1.98%
$137,382 $5,300
Jul 22, 5 AM $1.4
-0.74%
$140,152 $4,787
Jul 22, 4 AM $1.41
+1.52%
$141,191 $5,255
Jul 22, 3 AM $1.39
-2.15%
$139,071 $4,917
Jul 22, 2 AM $1.42
+4.51%
$142,121 $5,067
Jul 22, 1 AM $1.36
-1.10%
$135,990 $5,105
Jul 22, 12 AM $1.38
+0.62%
$137,509 $5,197
Jul 21, 11 PM $1.37
-0.28%
$136,660 $4,953
Jul 21, 10 PM $1.37
-1.62%
$136,833 $4,861
Jul 21, 9 PM $1.39
-0.15%
$138,898 $4,796
Jul 21, 8 PM $1.39
+0.17%
$139,106 $4,868
Jul 21, 7 PM $1.39
+1.63%
$138,790 $4,814
Jul 21, 6 PM $1.37
+0.05%
$136,571 $4,813
Jul 21, 5 PM $1.37
-3.03%
$136,515 $4,764