RED Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 1.45
+0.00%
$ 144,899 $ 4,950
Jul 4, 8 PM $ 1.45
+0.00%
$ 144,899 $ 4,971
Jul 4, 7 PM $ 1.45
-1.36%
$ 144,905 $ 5,205
Jul 4, 6 PM $ 1.47
+1.38%
$ 146,900 $ 5,491
Jul 4, 5 PM $ 1.45
-2.89%
$ 144,899 $ 5,574
Jul 4, 4 PM $ 1.49
+3.24%
$ 149,217 $ 5,566
Jul 4, 3 PM $ 1.45
-1.48%
$ 144,532 $ 5,703
Jul 4, 2 PM $ 1.44
+0.07%
$ 144,210 $ 5,950
Jul 4, 1 PM $ 1.49
-0.33%
$ 149,262 $ 6,204
Jul 4, 12 PM $ 1.49
+3.08%
$ 148,945 $ 6,389
Jul 4, 11 AM $ 1.42
-1.92%
$ 141,709 $ 7,756
Jul 4, 10 AM $ 1.44
+1.77%
$ 144,488 $ 8,235
Jul 4, 9 AM $ 1.42
+1.59%
$ 142,265 $ 8,250
Jul 4, 8 AM $ 1.4
+0.55%
$ 140,042 $ 10,106
Jul 4, 7 AM $ 1.39
-3.23%
$ 139,281 $ 10,586
Jul 4, 6 AM $ 1.45
-3.75%
$ 144,755 $ 11,036
Jul 4, 5 AM $ 1.5
+3.65%
$ 150,390 $ 10,728
Jul 4, 4 AM $ 1.45
+0.86%
$ 145,099 $ 10,803
Jul 4, 3 AM $ 1.44
-4.67%
$ 143,866 $ 10,902
Jul 4, 2 AM $ 1.46
-5.88%
$ 146,461 $ 10,532
Jul 4, 1 AM $ 1.56
+2.93%
$ 155,602 $ 10,392
Jul 4, 12 AM $ 1.51
+2.00%
$ 151,173 $ 9,667
Jul 3, 11 PM $ 1.47
-0.03%
$ 147,155 $ 9,502
Jul 3, 10 PM $ 1.47
+2.10%
$ 147,194 $ 9,465
Jul 3, 9 PM $ 1.43
-2.91%
$ 143,482 $ 9,447
Jul 3, 8 PM $ 1.48
+4.01%
$ 147,693 $ 9,491
Jul 3, 7 PM $ 1.47
+5.93%
$ 147,355 $ 9,309
Jul 3, 6 PM $ 1.39
-3.82%
$ 139,100 $ 8,897
Jul 3, 5 PM $ 1.45
-1.11%
$ 144,630 $ 8,810
Jul 3, 4 PM $ 1.46
-0.73%
$ 146,252 $ 8,722
Jul 3, 3 PM $ 1.47
-0.87%
$ 146,853 $ 8,536
Jul 3, 2 PM $ 1.45
-1.88%
$ 144,676 $ 8,549
Jul 3, 1 PM $ 1.47
+1.34%
$ 147,453 $ 8,253
Jul 3, 12 PM $ 1.53
+3.72%
$ 153,095 $ 8,163
Jul 3, 11 AM $ 1.52
+4.77%
$ 151,994 $ 6,646
Jul 3, 10 AM $ 1.45
+4.61%
$ 145,464 $ 6,000
Jul 3, 9 AM $ 1.39
-5.99%
$ 139,042 $ 5,865
Jul 3, 8 AM $ 1.48
+6.31%
$ 147,913 $ 5,316
Jul 3, 7 AM $ 1.39
+0.37%
$ 139,127 $ 5,016
Jul 3, 6 AM $ 1.39
+0.09%
$ 138,796 $ 4,260
Jul 3, 5 AM $ 1.39
+0.04%
$ 138,664 $ 4,125
Jul 3, 4 AM $ 1.39
+0.45%
$ 138,612 $ 3,953
Jul 3, 3 AM $ 1.38
-11.95%
$ 138,012 $ 3,996
Jul 3, 2 AM $ 1.57
+15.84%
$ 156,578 $ 6,627
Jul 3, 1 AM $ 1.38
+1.98%
$ 137,508 $ 3,514
Jul 3, 12 AM $ 1.35
-0.19%
$ 134,725 $ 3,606
Jul 2, 11 PM $ 1.39
+3.35%
$ 139,269 $ 3,741
Jul 2, 10 PM $ 1.35
-1.85%
$ 134,775 $ 3,712
Jul 2, 9 PM $ 1.37
-0.05%
$ 137,321 $ 3,787
Jul 2, 8 PM $ 1.37
+1.90%
$ 137,390 $ 3,792