Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $1.41
-0.80%
$140,782 $4,769
Jul 21, 3 PM $1.37
-3.82%
$136,883 $4,572
Jul 21, 2 PM $1.37
-5.27%
$137,399 $4,940
Jul 21, 1 PM $1.41
-2.02%
$140,618 $5,011
Jul 21, 12 PM $1.44
+0.06%
$143,573 $5,439
Jul 21, 11 AM $1.43
-0.35%
$143,369 $5,737
Jul 21, 10 AM $1.4
-2.94%
$139,860 $6,311
Jul 21, 9 AM $1.44
+2.84%
$144,089 $7,229
Jul 21, 8 AM $1.4
-1.75%
$140,108 $7,310
Jul 21, 7 AM $1.43
-0.17%
$142,718 $6,764
Jul 21, 6 AM $1.43
-2.82%
$142,956 $6,825
Jul 21, 5 AM $1.47
+1.38%
$147,084 $7,290
Jul 21, 4 AM $1.45
+6.89%
$145,019 $6,965
Jul 21, 3 AM $1.36
+0.20%
$135,689 $6,806
Jul 21, 2 AM $1.35
-0.04%
$135,417 $6,704
Jul 21, 1 AM $1.38
-2.37%
$137,846 $6,832
Jul 21, 12 AM $1.41
-2.36%
$141,215 $6,531
Jul 20, 11 PM $1.42
-1.94%
$141,843 $6,281
Jul 20, 10 PM $1.45
-0.13%
$144,663 $6,362
Jul 20, 9 PM $1.45
+2.60%
$144,846 $6,346
Jul 20, 8 PM $1.41
-0.09%
$141,176 $6,825
Jul 20, 7 PM $1.41
-2.38%
$141,310 $7,175
Jul 20, 6 PM $1.45
-0.07%
$144,762 $7,203
Jul 20, 5 PM $1.45
+3.80%
$144,866 $7,583
Jul 20, 4 PM $1.4
-3.76%
$139,559 $8,243
Jul 20, 3 PM $1.45
+4.18%
$145,341 $9,113
Jul 20, 2 PM $1.35
-4.66%
$135,264 $9,615
Jul 20, 1 PM $1.42
-7.70%
$141,876 $9,426
Jul 20, 12 PM $1.54
+9.55%
$153,713 $9,285
Jul 20, 11 AM $1.4
-4.34%
$140,345 $9,269
Jul 20, 10 AM $1.4
-5.50%
$139,976 $8,939
Jul 20, 9 AM $1.48
+4.73%
$148,119 $7,795
Jul 20, 8 AM $1.41
+0.62%
$141,427 $7,679
Jul 20, 7 AM $1.41
-4.73%
$140,553 $7,690
Jul 20, 6 AM $1.5
-4.54%
$149,591 $8,464
Jul 20, 5 AM $1.56
+3.19%
$155,925 $7,210
Jul 20, 4 AM $1.51
-1.58%
$151,104 $7,870
Jul 20, 3 AM $1.54
+1.13%
$153,528 $7,943
Jul 20, 2 AM $1.52
-3.33%
$151,825 $7,935
Jul 20, 1 AM $1.57
+4.61%
$157,054 $8,128
Jul 20, 12 AM $1.5
-4.71%
$150,138 $8,162
Jul 19, 11 PM $1.58
+4.85%
$157,564 $8,003
Jul 19, 10 PM $1.5
+0.30%
$150,286 $7,861
Jul 19, 9 PM $1.5
-7.81%
$149,846 $7,903
Jul 19, 8 PM $1.63
+8.23%
$162,532 $7,292
Jul 19, 7 PM $1.5
-1.26%
$150,186 $6,974
Jul 19, 6 PM $1.52
+2.90%
$152,103 $6,986
Jul 19, 5 PM $1.48
-6.09%
$147,823 $6,635
Jul 19, 4 PM $1.57
+17.05%
$157,436 $5,962
Jul 19, 3 PM $1.48
+0.16%
$147,652 $4,588