Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $1.47
+0.09%
$147,437 $4,292
Jul 19, 1 PM $1.47
+0.44%
$147,293 $3,937
Jul 19, 12 PM $1.47
-0.29%
$146,677 $3,759
Jul 19, 11 AM $1.47
+5.80%
$147,125 $3,771
Jul 19, 10 AM $1.39
-0.07%
$139,119 $3,693
Jul 19, 9 AM $1.39
-4.96%
$139,211 $4,269
Jul 19, 8 AM $1.46
+5.23%
$146,481 $4,265
Jul 19, 7 AM $1.39
-1.39%
$139,160 $4,300
Jul 19, 6 AM $1.41
+2.61%
$141,137 $3,720
Jul 19, 5 AM $1.38
+0.65%
$137,547 $3,788
Jul 19, 4 AM $1.37
+0.31%
$136,664 $3,725
Jul 19, 3 AM $1.36
+0.32%
$136,246 $3,626
Jul 19, 2 AM $1.36
-1.10%
$135,761 $3,577
Jul 19, 1 AM $1.37
-0.04%
$137,274 $3,235
Jul 19, 12 AM $1.37
+1.85%
$137,307 $3,146
Jul 18, 11 PM $1.35
-1.83%
$134,815 $3,239
Jul 18, 10 PM $1.37
+1.83%
$137,291 $3,299
Jul 18, 9 PM $1.35
-1.33%
$134,788 $3,598
Jul 18, 8 PM $1.37
-2.53%
$136,584 $3,486
Jul 18, 7 PM $1.4
+2.72%
$140,129 $3,529
Jul 18, 6 PM $1.36
-0.24%
$136,407 $3,514
Jul 18, 5 PM $1.37
-3.49%
$136,748 $3,577
Jul 18, 4 PM $1.42
+0.12%
$141,678 $3,642
Jul 18, 3 PM $1.42
-0.25%
$141,499 $3,617
Jul 18, 2 PM $1.42
+1.97%
$141,846 $3,747
Jul 18, 1 PM $1.39
-0.75%
$139,138 $3,966
Jul 18, 12 PM $1.4
+5.76%
$140,169 $3,968
Jul 18, 11 AM $1.33
-1.65%
$132,548 $3,846
Jul 18, 10 AM $1.35
+1.63%
$134,774 $3,842
Jul 18, 9 AM $1.33
-3.88%
$132,681 $3,602
Jul 18, 8 AM $1.38
-0.01%
$138,040 $3,560
Jul 18, 7 AM $1.38
+1.53%
$138,054 $3,758
Jul 18, 6 AM $1.36
+0.77%
$135,979 $3,999
Jul 18, 5 AM $1.35
-0.33%
$134,913 $4,039
Jul 18, 4 AM $1.35
-2.46%
$135,288 $5,138
Jul 18, 3 AM $1.39
-0.02%
$138,689 $5,391
Jul 18, 2 AM $1.39
+0.17%
$138,705 $5,804
Jul 18, 1 AM $1.38
-0.44%
$138,473 $5,889
Jul 18, 12 AM $1.39
+5.15%
$139,040 $6,405
Jul 17, 11 PM $1.32
-1.82%
$132,241 $6,768
Jul 17, 10 PM $1.35
-5.07%
$134,695 $7,523
Jul 17, 9 PM $1.42
-0.01%
$141,856 $7,390
Jul 17, 8 PM $1.42
+5.26%
$141,908 $7,598
Jul 17, 7 PM $1.35
-0.08%
$134,826 $7,527
Jul 17, 6 PM $1.35
-2.60%
$134,874 $8,082
Jul 17, 5 PM $1.38
+0.49%
$138,474 $8,139
Jul 17, 4 PM $1.39
-0.64%
$138,622 $6,633
Jul 17, 3 PM $1.4
+1.56%
$139,516 $8,952
Jul 17, 2 PM $1.37
-4.70%
$137,384 $8,994
Jul 17, 1 PM $1.43
+4.22%
$142,574 $9,751