RED Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 1.43
+5.65%
$ 142,593 $ 5,793
Jun 30, 6 PM $ 1.35
-5.32%
$ 134,972 $ 5,788
Jun 30, 5 PM $ 1.43
+0.08%
$ 142,552 $ 5,770
Jun 30, 4 PM $ 1.43
-1.76%
$ 142,513 $ 6,192
Jun 30, 3 PM $ 1.45
-0.30%
$ 145,060 $ 5,963
Jun 30, 2 PM $ 1.45
+1.80%
$ 145,490 $ 6,091
Jun 30, 1 PM $ 1.43
-0.12%
$ 142,923 $ 7,874
Jun 30, 12 PM $ 1.43
-1.97%
$ 143,089 $ 7,740
Jun 30, 11 AM $ 1.43
-3.43%
$ 143,100 $ 7,700
Jun 30, 10 AM $ 1.48
+2.15%
$ 148,176 $ 7,845
Jun 30, 9 AM $ 1.45
+1.09%
$ 145,080 $ 6,939
Jun 30, 8 AM $ 1.44
+0.06%
$ 143,520 $ 6,752
Jun 30, 7 AM $ 1.43
+1.90%
$ 143,464 $ 7,630
Jun 30, 6 AM $ 1.41
-1.91%
$ 140,794 $ 7,767
Jun 30, 5 AM $ 1.44
-0.11%
$ 143,541 $ 7,644
Jun 30, 4 AM $ 1.44
+0.00%
$ 143,705 $ 7,529
Jun 30, 3 AM $ 1.44
+2.97%
$ 143,705 $ 7,372
Jun 30, 2 AM $ 1.39
+0.58%
$ 139,204 $ 7,272
Jun 30, 1 AM $ 1.36
-2.13%
$ 136,026 $ 6,255
Jun 30, 12 AM $ 1.39
-0.13%
$ 138,988 $ 6,548
Jun 29, 11 PM $ 1.39
-0.06%
$ 139,167 $ 6,024
Jun 29, 10 PM $ 1.39
-0.07%
$ 139,257 $ 5,963
Jun 29, 9 PM $ 1.39
-0.04%
$ 139,358 $ 5,983
Jun 29, 8 PM $ 1.39
-0.02%
$ 139,408 $ 5,991
Jun 29, 7 PM $ 1.39
+0.09%
$ 139,432 $ 5,976
Jun 29, 6 PM $ 1.39
-0.18%
$ 139,311 $ 5,983
Jun 29, 5 PM $ 1.4
+2.54%
$ 139,592 $ 5,889
Jun 29, 4 PM $ 1.36
+0.34%
$ 136,139 $ 5,388
Jun 29, 3 PM $ 1.41
-0.16%
$ 141,295 $ 5,388
Jun 29, 2 PM $ 1.42
-0.83%
$ 141,541 $ 7,118
Jun 29, 1 PM $ 1.45
+1.76%
$ 145,264 $ 5,386
Jun 29, 12 PM $ 1.43
-1.96%
$ 142,752 $ 5,519
Jun 29, 11 AM $ 1.46
+0.65%
$ 145,722 $ 5,858
Jun 29, 10 AM $ 1.45
-3.68%
$ 144,821 $ 5,842
Jun 29, 9 AM $ 1.5
+4.88%
$ 150,347 $ 5,591
Jun 29, 8 AM $ 1.43
-4.31%
$ 142,924 $ 5,789
Jun 29, 7 AM $ 1.43
-1.46%
$ 143,021 $ 5,017
Jun 29, 6 AM $ 1.45
+1.78%
$ 144,747 $ 4,741
Jun 29, 5 AM $ 1.42
+0.05%
$ 142,218 $ 4,728
Jun 29, 4 AM $ 1.42
-2.78%
$ 142,148 $ 5,244
Jun 29, 3 AM $ 1.42
+0.52%
$ 142,265 $ 5,317
Jun 29, 2 AM $ 1.42
-6.08%
$ 141,533 $ 5,783
Jun 29, 1 AM $ 1.51
+2.43%
$ 150,696 $ 5,719
Jun 29, 12 AM $ 1.46
+0.38%
$ 146,122 $ 5,416
Jun 28, 11 PM $ 1.46
+0.00%
$ 145,570 $ 5,362
Jun 28, 10 PM $ 1.46
-4.47%
$ 146,169 $ 5,284
Jun 28, 9 PM $ 1.53
+4.34%
$ 153,017 $ 5,259
Jun 28, 8 PM $ 1.46
+0.00%
$ 145,570 $ 5,242
Jun 28, 7 PM $ 1.46
-0.74%
$ 145,570 $ 5,242
Jun 28, 6 PM $ 1.47
+0.74%
$ 146,651 $ 5,237