RED Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 1.51
-5.59%
$ 151,335 $ 7,174
Jun 26, 3 PM $ 1.56
+2.92%
$ 155,734 $ 6,519
Jun 26, 2 PM $ 1.51
-4.11%
$ 151,319 $ 6,592
Jun 26, 1 PM $ 1.58
-1.02%
$ 157,808 $ 6,818
Jun 26, 12 PM $ 1.59
-0.37%
$ 159,437 $ 6,523
Jun 26, 11 AM $ 1.61
-0.56%
$ 161,133 $ 6,566
Jun 26, 10 AM $ 1.62
+2.84%
$ 162,228 $ 7,159
Jun 26, 9 AM $ 1.58
-2.58%
$ 157,755 $ 6,653
Jun 26, 8 AM $ 1.58
-1.31%
$ 158,080 $ 6,600
Jun 26, 7 AM $ 1.6
-2.35%
$ 160,176 $ 6,260
Jun 26, 6 AM $ 1.58
-0.05%
$ 157,717 $ 6,375
Jun 26, 5 AM $ 1.58
-4.98%
$ 157,812 $ 6,266
Jun 26, 4 AM $ 1.66
+2.98%
$ 166,137 $ 5,158
Jun 26, 3 AM $ 1.61
-5.82%
$ 161,210 $ 5,134
Jun 26, 2 AM $ 1.72
+1.48%
$ 172,071 $ 4,811
Jun 26, 1 AM $ 1.69
+6.93%
$ 168,993 $ 4,326
Jun 26, 12 AM $ 1.58
+1.49%
$ 158,048 $ 3,857
Jun 25, 11 PM $ 1.56
-0.04%
$ 155,723 $ 3,599
Jun 25, 10 PM $ 1.53
-2.33%
$ 152,717 $ 3,739
Jun 25, 9 PM $ 1.53
-2.38%
$ 152,763 $ 3,745
Jun 25, 8 PM $ 1.56
+0.11%
$ 156,494 $ 3,779
Jun 25, 7 PM $ 1.58
+2.91%
$ 158,191 $ 3,776
Jun 25, 6 PM $ 1.58
-0.03%
$ 158,497 $ 3,598
Jun 25, 5 PM $ 1.59
-0.02%
$ 158,545 $ 3,552
Jun 25, 4 PM $ 1.59
+5.01%
$ 158,576 $ 3,589
Jun 25, 3 PM $ 1.51
-2.66%
$ 151,007 $ 3,597
Jun 25, 2 PM $ 1.55
-1.02%
$ 155,131 $ 3,330
Jun 25, 1 PM $ 1.57
-4.05%
$ 156,735 $ 3,123
Jun 25, 12 PM $ 1.63
+5.51%
$ 163,380 $ 3,061
Jun 25, 11 AM $ 1.64
+7.23%
$ 164,095 $ 3,347
Jun 25, 10 AM $ 1.54
-2.97%
$ 153,829 $ 2,889
Jun 25, 9 AM $ 1.52
-3.59%
$ 152,169 $ 3,085
Jun 25, 8 AM $ 1.52
-0.11%
$ 152,237 $ 3,171
Jun 25, 7 AM $ 1.52
+0.25%
$ 152,128 $ 3,225
Jun 25, 6 AM $ 1.52
-2.91%
$ 151,742 $ 3,079
Jun 25, 5 AM $ 1.56
+0.82%
$ 156,293 $ 3,007
Jun 25, 4 AM $ 1.55
-3.50%
$ 155,021 $ 2,950
Jun 25, 3 AM $ 1.61
+0.00%
$ 160,640 $ 2,783
Jun 25, 2 AM $ 1.54
-1.94%
$ 154,467 $ 2,918
Jun 25, 1 AM $ 1.58
+0.01%
$ 157,528 $ 2,840
Jun 25, 12 AM $ 1.58
+2.10%
$ 157,508 $ 2,745
Jun 24, 11 PM $ 1.54
-2.33%
$ 154,007 $ 2,681
Jun 24, 10 PM $ 1.58
+3.19%
$ 157,678 $ 2,816
Jun 24, 9 PM $ 1.5
-1.55%
$ 150,444 $ 2,783
Jun 24, 8 PM $ 1.53
+1.70%
$ 152,812 $ 3,230
Jun 24, 7 PM $ 1.5
-3.06%
$ 150,254 $ 3,350
Jun 24, 6 PM $ 1.5
-0.01%
$ 150,362 $ 3,305
Jun 24, 5 PM $ 1.5
-0.22%
$ 150,362 $ 3,597
Jun 24, 4 PM $ 1.51
-1.13%
$ 150,694 $ 3,804
Jun 24, 3 PM $ 1.58
-0.69%
$ 157,955 $ 3,736