RED Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 18.12
-0.32%
$ 1.81 million $ 10,120
Feb 20, 1 PM $ 18.18
+0.36%
$ 1.82 million $ 20,367
Feb 20, 12 PM $ 18.11
-7.10%
$ 1.81 million $ 20,421
Feb 20, 11 AM $ 19.51
+3.91%
$ 1.95 million $ 20,595
Feb 20, 10 AM $ 18.08
-1.22%
$ 1.81 million $ 18,492
Feb 20, 9 AM $ 18.3
+3.00%
$ 1.83 million $ 18,484
Feb 20, 8 AM $ 18.35
-0.01%
$ 1.84 million $ 18,908
Feb 20, 7 AM $ 17.83
-2.90%
$ 1.78 million $ 18,908
Feb 20, 6 AM $ 18.36
-2.55%
$ 1.84 million $ 18,775
Feb 20, 5 AM $ 18.84
+0.99%
$ 1.88 million $ 18,635
Feb 20, 4 AM $ 18.92
+3.97%
$ 1.89 million $ 18,114
Feb 20, 3 AM $ 18.2
-1.18%
$ 1.82 million $ 18,132
Feb 20, 2 AM $ 18.41
-2.55%
$ 1.84 million $ 18,140
Feb 20, 1 AM $ 18.9
-0.11%
$ 1.89 million $ 17,960
Feb 20, 12 AM $ 18.92
+3.13%
$ 1.89 million $ 17,840
Feb 19, 11 PM $ 18.35
+0.00%
$ 1.83 million $ 17,903
Feb 19, 10 PM $ 18.34
+2.64%
$ 1.83 million $ 17,884
Feb 19, 9 PM $ 17.87
-2.61%
$ 1.79 million $ 17,913
Feb 19, 8 PM $ 18.34
-0.03%
$ 1.83 million $ 17,936
Feb 19, 7 PM $ 18.34
+1.29%
$ 1.83 million $ 17,888
Feb 19, 6 PM $ 18.86
+5.56%
$ 1.89 million $ 17,867
Feb 19, 5 PM $ 18.22
+2.69%
$ 1.82 million $ 17,952
Feb 19, 4 PM $ 17.75
+3.56%
$ 1.77 million $ 16,898
Feb 19, 3 PM $ 16.26
-5.14%
$ 1.63 million $ 16,490
Feb 19, 2 PM $ 17.33
-6.49%
$ 1.73 million $ 14,960
Feb 19, 1 PM $ 18.48
-2.17%
$ 1.85 million $ 4,572
Feb 19, 12 PM $ 18.47
+0.25%
$ 1.85 million $ 4,521
Feb 19, 11 AM $ 19
+0.03%
$ 1.9 million $ 4,259
Feb 19, 10 AM $ 18.99
+3.47%
$ 1.9 million $ 5,099
Feb 19, 9 AM $ 19.05
-0.23%
$ 1.91 million $ 4,635
Feb 19, 8 AM $ 19.09
+1.33%
$ 1.91 million $ 3,676
Feb 19, 7 AM $ 18.63
-1.17%
$ 1.86 million $ 3,445
Feb 19, 6 AM $ 18.85
+1.26%
$ 1.88 million $ 3,474
Feb 19, 5 AM $ 18.85
-0.71%
$ 1.88 million $ 3,707
Feb 19, 4 AM $ 18.99
+2.12%
$ 1.9 million $ 6,661
Feb 19, 3 AM $ 18.6
-0.06%
$ 1.86 million $ 6,777
Feb 19, 2 AM $ 18.61
-1.89%
$ 1.86 million $ 7,243
Feb 19, 1 AM $ 18.97
+1.78%
$ 1.9 million $ 7,487
Feb 19, 12 AM $ 18.63
-2.19%
$ 1.86 million $ 7,713
Feb 18, 11 PM $ 19.05
+0.00%
$ 1.9 million $ 7,822
Feb 18, 10 PM $ 19.05
+2.20%
$ 1.9 million $ 7,993
Feb 18, 9 PM $ 18.64
-0.18%
$ 1.86 million $ 7,987
Feb 18, 8 PM $ 18.67
-0.11%
$ 1.87 million $ 7,930
Feb 18, 7 PM $ 18.69
-2.05%
$ 1.87 million $ 7,949
Feb 18, 6 PM $ 19.09
+0.02%
$ 1.91 million $ 7,964
Feb 18, 5 PM $ 19.09
+2.21%
$ 1.91 million $ 7,901
Feb 18, 4 PM $ 18.68
-2.87%
$ 1.87 million $ 8,084
Feb 18, 3 PM $ 19.24
+3.00%
$ 1.92 million $ 8,056
Feb 18, 2 PM $ 18.68
-0.01%
$ 1.87 million $ 8,199
Feb 18, 1 PM $ 18.68
-2.80%
$ 1.87 million $ 8,513