Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $1.37
-0.37%
$137,010 $5,111
Jul 11, 5 AM $1.38
+0.52%
$137,524 $4,839
Jul 11, 4 AM $1.37
-0.91%
$136,810 $4,187
Jul 11, 3 AM $1.38
+2.29%
$138,082 $5,036
Jul 11, 2 AM $1.35
+0.42%
$134,989 $5,012
Jul 11, 1 AM $1.34
+1.38%
$134,405 $5,034
Jul 11, 12 AM $1.33
-2.47%
$132,589 $5,208
Jul 10, 11 PM $1.36
+0.54%
$135,960 $4,529
Jul 10, 10 PM $1.35
-2.35%
$135,231 $4,241
Jul 10, 9 PM $1.38
+0.86%
$138,486 $4,463
Jul 10, 8 PM $1.37
-0.16%
$137,437 $4,316
Jul 10, 7 PM $1.37
-6.36%
$137,025 $4,163
Jul 10, 6 PM $1.46
+0.00%
$146,332 $4,635
Jul 10, 5 PM $1.38
+0.61%
$137,833 $4,714
Jul 10, 4 PM $1.34
+0.43%
$134,284 $4,333
Jul 10, 3 PM $1.34
-1.97%
$133,721 $4,279
Jul 10, 2 PM $1.36
+1.87%
$136,408 $4,247
Jul 10, 1 PM $1.36
+2.22%
$136,346 $4,046
Jul 10, 12 PM $1.33
+0.61%
$133,378 $4,373
Jul 10, 11 AM $1.33
-3.40%
$132,566 $4,395
Jul 10, 10 AM $1.35
-2.24%
$134,763 $4,349
Jul 10, 9 AM $1.33
-4.72%
$132,967 $4,383
Jul 10, 8 AM $1.38
-1.22%
$138,195 $4,385
Jul 10, 7 AM $1.4
+0.11%
$139,912 $4,984
Jul 10, 6 AM $1.4
-0.30%
$139,758 $5,557
Jul 10, 5 AM $1.4
-0.02%
$140,175 $5,608
Jul 10, 4 AM $1.4
+0.38%
$140,216 $6,180
Jul 10, 3 AM $1.4
+0.28%
$139,606 $6,054
Jul 10, 2 AM $1.39
+1.56%
$139,259 $5,764
Jul 10, 1 AM $1.37
-3.79%
$137,189 $5,545
Jul 10, 12 AM $1.43
+1.69%
$142,592 $5,249
Jul 9, 11 PM $1.4
+0.39%
$140,320 $5,258
Jul 9, 10 PM $1.4
-2.61%
$139,827 $5,274
Jul 9, 9 PM $1.43
+1.62%
$143,490 $5,108
Jul 9, 8 PM $1.41
-0.42%
$141,208 $5,278
Jul 9, 7 PM $1.42
-1.43%
$141,826 $5,325
Jul 9, 6 PM $1.44
+0.46%
$143,851 $5,337
Jul 9, 5 PM $1.43
-0.51%
$143,203 $5,385
Jul 9, 4 PM $1.44
+1.95%
$143,972 $5,799
Jul 9, 3 PM $1.41
-0.07%
$141,182 $6,310
Jul 9, 2 PM $1.41
-0.86%
$141,292 $6,959
Jul 9, 1 PM $1.43
+2.39%
$142,518 $7,049
Jul 9, 12 PM $1.35
+2.67%
$134,963 $5,251
Jul 9, 11 AM $1.32
-6.03%
$131,636 $5,375
Jul 9, 10 AM $1.4
+0.03%
$140,100 $6,793
Jul 9, 9 AM $1.4
+0.66%
$140,074 $6,753
Jul 9, 8 AM $1.39
-5.79%
$139,163 $6,632
Jul 9, 7 AM $1.48
+7.76%
$147,748 $7,244
Jul 9, 6 AM $1.51
+2.96%
$151,458 $6,755
Jul 9, 5 AM $1.33
-11.95%
$133,221 $4,512