Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $1.51
-0.33%
$151,436 $6,165
Jul 9, 3 AM $1.52
+9.86%
$151,945 $5,824
Jul 9, 2 AM $1.53
-1.65%
$152,761 $5,809
Jul 9, 1 AM $1.55
-0.24%
$155,471 $5,843
Jul 9, 12 AM $1.56
-0.26%
$155,727 $5,875
Jul 8, 11 PM $1.43
-6.80%
$143,160 $3,638
Jul 8, 10 PM $1.54
-1.95%
$153,752 $6,176
Jul 8, 9 PM $1.57
+1.75%
$156,825 $6,229
Jul 8, 8 PM $1.54
+11.34%
$154,140 $6,109
Jul 8, 7 PM $1.38
-3.96%
$138,448 $3,491
Jul 8, 6 PM $1.44
-0.28%
$144,167 $3,594
Jul 8, 5 PM $1.45
-1.47%
$144,572 $3,562
Jul 8, 4 PM $1.41
-15.78%
$141,320 $3,114
Jul 8, 3 PM $1.68
+16.69%
$167,737 $4,968
Jul 8, 2 PM $1.44
-0.16%
$143,749 $2,101
Jul 8, 1 PM $1.44
+2.83%
$143,973 $2,069
Jul 8, 12 PM $1.46
+4.50%
$146,095 $2,025
Jul 8, 11 AM $1.4
-5.45%
$139,762 $2,067
Jul 8, 10 AM $1.48
-0.17%
$147,820 $2,058
Jul 8, 9 AM $1.48
-0.36%
$148,066 $1,963
Jul 8, 8 AM $1.49
-7.19%
$148,607 $2,069
Jul 8, 7 AM $1.6
-0.70%
$160,335 $3,951
Jul 8, 6 AM $1.61
-8.47%
$161,470 $3,926
Jul 8, 5 AM $1.76
+11.17%
$176,208 $2,100
Jul 8, 4 AM $1.39
-21.18%
$138,816 $1,897
Jul 8, 3 AM $1.76
+9.08%
$176,317 $2,179
Jul 8, 2 AM $1.61
-0.49%
$161,340 $3,953
Jul 8, 1 AM $1.62
+0.06%
$161,896 $4,038
Jul 8, 12 AM $1.62
+0.76%
$161,700 $4,047
Jul 7, 11 PM $1.61
+14.98%
$160,542 $3,964
Jul 7, 10 PM $1.61
+1.33%
$160,995 $3,887
Jul 7, 9 PM $1.59
+13.80%
$158,961 $3,857
Jul 7, 8 PM $1.59
+13.94%
$159,156 $3,904
Jul 7, 7 PM $1.4
-0.16%
$139,689 $1,849
Jul 7, 6 PM $1.4
-0.05%
$139,890 $1,830
Jul 7, 5 PM $1.4
+0.21%
$139,955 $1,833
Jul 7, 4 PM $1.4
-4.37%
$139,639 $1,912
Jul 7, 3 PM $1.4
-1.97%
$139,683 $1,975
Jul 7, 2 PM $1.42
+0.80%
$142,441 $2,000
Jul 7, 1 PM $1.41
-19.83%
$141,307 $2,154
Jul 7, 12 PM $1.76
-0.12%
$176,113 $2,426
Jul 7, 11 AM $1.77
+24.13%
$176,499 $2,469
Jul 7, 10 AM $1.42
+0.10%
$142,074 $2,628
Jul 7, 9 AM $1.42
-0.04%
$141,927 $2,813
Jul 7, 8 AM $1.42
-8.91%
$141,985 $3,685
Jul 7, 7 AM $1.56
+1.64%
$155,976 $6,095
Jul 7, 6 AM $1.54
-1.57%
$153,531 $6,157
Jul 7, 5 AM $1.56
+9.90%
$155,910 $6,081
Jul 7, 4 AM $1.55
+1.40%
$155,361 $5,970
Jul 7, 3 AM $1.42
-6.33%
$141,815 $4,632