RED Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.441
+0.07%
$ 44,050 $ 556
Aug 10, 9 PM $ 0.44
-0.03%
$ 43,982 $ 516
Aug 10, 8 PM $ 0.441
+0.16%
$ 44,110 $ 516
Aug 10, 7 PM $ 0.441
+0.23%
$ 44,099 $ 510
Aug 10, 6 PM $ 0.441
+0.00%
$ 44,073 $ 503
Aug 10, 5 PM $ 0.441
-0.17%
$ 44,017 $ 504
Aug 10, 4 PM $ 0.441
-0.07%
$ 44,058 $ 495
Aug 10, 3 PM $ 0.44
-0.15%
$ 43,999 $ 463
Aug 10, 2 PM $ 0.441
-0.09%
$ 44,049 $ 454
Aug 10, 1 PM $ 0.441
+0.18%
$ 44,059 $ 433
Aug 10, 12 PM $ 0.441
-0.18%
$ 44,022 $ 407
Aug 10, 11 AM $ 0.441
-0.11%
$ 44,052 $ 390
Aug 10, 10 AM $ 0.441
+0.05%
$ 44,065 $ 383
Aug 10, 9 AM $ 0.441
+0.25%
$ 44,102 $ 367
Aug 10, 8 AM $ 0.44
-0.11%
$ 44,007 $ 344
Aug 10, 7 AM $ 0.441
+0.20%
$ 44,087 $ 335
Aug 10, 6 AM $ 0.441
+0.14%
$ 44,061 $ 350
Aug 10, 5 AM $ 0.441
-0.15%
$ 44,025 $ 348
Aug 10, 4 AM $ 0.441
-0.02%
$ 44,090 $ 345
Aug 10, 3 AM $ 0.441
+0.03%
$ 44,106 $ 340
Aug 10, 2 AM $ 0.441
+0.17%
$ 44,075 $ 328
Aug 10, 1 AM $ 0.441
+0.07%
$ 44,081 $ 316
Aug 10, 12 AM $ 0.441
+0.14%
$ 44,087 $ 305
Aug 9, 11 PM $ 0.441
+0.22%
$ 44,093 $ 292
Aug 9, 10 PM $ 0.441
-0.03%
$ 44,019 $ 271
Aug 9, 9 PM $ 0.441
+0.01%
$ 44,067 $ 257
Aug 9, 8 PM $ 0.441
+0.07%
$ 44,063 $ 253
Aug 9, 7 PM $ 0.441
-0.06%
$ 44,079 $ 253
Aug 9, 6 PM $ 0.441
+0.16%
$ 44,056 $ 255
Aug 9, 5 PM $ 0.441
+0.17%
$ 44,086 $ 261
Aug 9, 4 PM $ 0.441
+0.02%
$ 44,099 $ 261
Aug 9, 3 PM $ 0.441
+0.05%
$ 44,095 $ 272
Aug 9, 2 PM $ 0.441
+0.30%
$ 44,111 $ 277
Aug 9, 1 PM $ 0.44
-0.04%
$ 43,977 $ 289
Aug 9, 12 PM $ 0.441
+0.24%
$ 44,110 $ 296
Aug 9, 11 AM $ 0.441
-0.14%
$ 44,045 $ 305
Aug 9, 10 AM $ 0.44
-0.26%
$ 43,988 $ 315
Aug 9, 9 AM $ 0.441
+0.13%
$ 44,093 $ 319
Aug 9, 8 AM $ 0.441
-0.19%
$ 44,026 $ 324
Aug 9, 7 AM $ 0.441
-0.14%
$ 44,018 $ 315
Aug 9, 6 AM $ 0.441
-0.10%
$ 44,044 $ 299
Aug 9, 5 AM $ 0.441
+0.03%
$ 44,076 $ 302
Aug 9, 4 AM $ 0.441
+0.15%
$ 44,107 $ 308
Aug 9, 3 AM $ 0.441
+0.07%
$ 44,039 $ 324
Aug 9, 2 AM $ 0.441
+0.15%
$ 44,090 $ 340
Aug 9, 1 AM $ 0.441
-0.05%
$ 44,038 $ 342
Aug 9, 12 AM $ 0.441
-0.03%
$ 44,063 $ 341
Aug 8, 11 PM $ 0.441
-0.01%
$ 44,061 $ 342
Aug 8, 10 PM $ 0.441
-0.11%
$ 44,037 $ 342
Aug 8, 9 PM $ 0.441
+0.03%
$ 44,033 $ 346