Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $0.441
+0.00%
$44,057 $410
Aug 30, 10 AM $0.44
-0.09%
$43,998 $403
Aug 30, 9 AM $0.441
+0.11%
$44,036 $400
Aug 30, 8 AM $0.441
+0.07%
$44,088 $381
Aug 30, 7 AM $0.441
+0.06%
$44,074 $381
Aug 30, 6 AM $0.441
+0.00%
$44,082 $381
Aug 30, 5 AM $0.441
-0.05%
$44,028 $373
Aug 30, 4 AM $0.441
+0.16%
$44,091 $379
Aug 30, 3 AM $0.441
-0.10%
$44,036 $379
Aug 30, 2 AM $0.441
-0.12%
$44,033 $387
Aug 30, 1 AM $0.441
+0.14%
$44,045 $383
Aug 30, 12 AM $0.44
-0.08%
$44,006 $385
Aug 29, 11 PM $0.441
+0.12%
$44,042 $382
Aug 29, 10 PM $0.441
+0.09%
$44,093 $380
Aug 29, 9 PM $0.441
-0.02%
$44,090 $393
Aug 29, 8 PM $0.44
-0.15%
$43,981 $402
Aug 29, 7 PM $0.441
+0.14%
$44,064 $421
Aug 29, 6 PM $0.441
-0.01%
$44,048 $422
Aug 29, 5 PM $0.441
+0.16%
$44,081 $456
Aug 29, 4 PM $0.441
-0.11%
$44,048 $461
Aug 29, 3 PM $0.441
+0.02%
$44,051 $457
Aug 29, 2 PM $0.441
-0.04%
$44,022 $469
Aug 29, 1 PM $0.441
+0.20%
$44,076 $499
Aug 29, 12 PM $0.44
+0.00%
$43,989 $523
Aug 29, 11 AM $0.441
+0.02%
$44,078 $543
Aug 29, 10 AM $0.441
+0.11%
$44,060 $567
Aug 29, 9 AM $0.441
+0.10%
$44,059 $588
Aug 29, 8 AM $0.441
+0.24%
$44,101 $614
Aug 29, 7 AM $0.44
-0.22%
$44,005 $623
Aug 29, 6 AM $0.441
+0.20%
$44,080 $639
Aug 29, 5 AM $0.441
+0.10%
$44,057 $646
Aug 29, 4 AM $0.441
-0.07%
$44,074 $651
Aug 29, 3 AM $0.44
-0.03%
$44,009 $666
Aug 29, 2 AM $0.441
+0.19%
$44,093 $683
Aug 29, 1 AM $0.441
-0.02%
$44,022 $709
Aug 29, 12 AM $0.44
-0.27%
$43,978 $718
Aug 28, 11 PM $0.44
-0.06%
$43,981 $742
Aug 28, 10 PM $0.441
+0.09%
$44,041 $754
Aug 28, 9 PM $0.44
-0.02%
$43,992 $755
Aug 28, 8 PM $0.441
-0.02%
$44,041 $757
Aug 28, 7 PM $0.441
-0.17%
$44,031 $782
Aug 28, 6 PM $0.44
-0.17%
$43,983 $801
Aug 28, 5 PM $0.44
-0.14%
$43,984 $776
Aug 28, 4 PM $0.441
+0.09%
$44,061 $780
Aug 28, 3 PM $0.44
+0.05%
$44,010 $794
Aug 28, 2 PM $0.441
-0.09%
$44,033 $796
Aug 28, 1 PM $0.441
+0.00%
$44,105 $793
Aug 28, 12 PM $0.441
+0.10%
$44,080 $780
Aug 28, 11 AM $0.44
-0.24%
$43,991 $773
Aug 28, 10 AM $0.44
-0.12%
$43,992 $770