RED Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.44
+0.00%
$ 43,991 $ 337
5:32 PM $ 0.441
+0.00%
$ 44,043 $ 337
5:27 PM $ 0.441
+0.00%
$ 44,092 $ 337
5:22 PM $ 0.441
+0.00%
$ 44,062 $ 336
5:17 PM $ 0.441
+0.00%
$ 44,027 $ 336
5:12 PM $ 0.44
+0.00%
$ 44,001 $ 335
5:07 PM $ 0.441
+0.00%
$ 44,058 $ 335
5:02 PM $ 0.441
+0.00%
$ 44,063 $ 335
4:57 PM $ 0.44
+0.00%
$ 43,981 $ 334
4:52 PM $ 0.441
+0.00%
$ 44,060 $ 336
4:47 PM $ 0.44
+0.00%
$ 43,992 $ 330
4:42 PM $ 0.441
+0.00%
$ 44,068 $ 333
4:37 PM $ 0.441
+0.00%
$ 44,096 $ 333
4:32 PM $ 0.44
+0.00%
$ 44,004 $ 332
4:27 PM $ 0.441
+0.00%
$ 44,035 $ 332
4:22 PM $ 0.44
+0.00%
$ 43,987 $ 330
4:17 PM $ 0.441
+0.00%
$ 44,107 $ 331
4:12 PM $ 0.44
+0.00%
$ 43,988 $ 329
4:07 PM $ 0.44
+0.00%
$ 43,977 $ 329
4:02 PM $ 0.441
+0.00%
$ 44,097 $ 329
3:57 PM $ 0.44
+0.00%
$ 43,980 $ 330
3:52 PM $ 0.441
+0.00%
$ 44,064 $ 329
3:47 PM $ 0.441
+0.00%
$ 44,063 $ 328
3:42 PM $ 0.441
+0.00%
$ 44,033 $ 326
3:37 PM $ 0.441
+0.00%
$ 44,042 $ 325
3:32 PM $ 0.441
+0.00%
$ 44,019 $ 323
3:27 PM $ 0.44
+0.00%
$ 43,977 $ 326
3:22 PM $ 0.441
+0.00%
$ 44,059 $ 326
3:17 PM $ 0.441
+0.00%
$ 44,058 $ 326
3:12 PM $ 0.441
+0.00%
$ 44,032 $ 324
3:07 PM $ 0.441
+0.00%
$ 44,028 $ 325
3:02 PM $ 0.441
+0.00%
$ 44,108 $ 325
2:57 PM $ 0.441
+0.00%
$ 44,034 $ 324
2:52 PM $ 0.441
+0.00%
$ 44,076 $ 325
2:47 PM $ 0.44
+0.00%
$ 43,996 $ 325
2:42 PM $ 0.44
+0.00%
$ 43,996 $ 328
2:37 PM $ 0.441
+0.00%
$ 44,077 $ 327
2:32 PM $ 0.441
+0.00%
$ 44,036 $ 327
2:27 PM $ 0.441
+0.00%
$ 44,039 $ 327
2:22 PM $ 0.441
+0.00%
$ 44,023 $ 327
2:17 PM $ 0.441
+0.00%
$ 44,020 $ 326
2:12 PM $ 0.441
+0.00%
$ 44,055 $ 325
2:07 PM $ 0.44
+0.00%
$ 43,977 $ 330
2:02 PM $ 0.44
+0.00%
$ 43,989 $ 330
1:57 PM $ 0.44
+0.00%
$ 43,985 $ 329
1:52 PM $ 0.44
+0.00%
$ 43,992 $ 329
1:47 PM $ 0.44
+0.00%
$ 43,977 $ 328
1:42 PM $ 0.44
+0.00%
$ 43,993 $ 328
1:37 PM $ 0.44
+0.00%
$ 43,995 $ 327
1:32 PM $ 0.44
+0.00%
$ 43,980 $ 327