RED Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 5.76
+0.00%
$ 576,104 $ 7,708
8:04 PM $ 5.76
+0.00%
$ 576,065 $ 7,708
7:59 PM $ 5.76
+0.00%
$ 576,065 $ 7,708
7:54 PM $ 6.03
+0.00%
$ 603,206 $ 7,708
7:49 PM $ 6.03
+0.00%
$ 603,135 $ 7,694
7:44 PM $ 6.03
+0.00%
$ 603,005 $ 7,652
7:39 PM $ 6.03
+0.00%
$ 603,005 $ 7,650
7:34 PM $ 6.03
+0.00%
$ 603,001 $ 7,650
7:29 PM $ 6.03
+0.00%
$ 603,001 $ 7,665
7:24 PM $ 6.03
+0.00%
$ 603,065 $ 7,665
7:19 PM $ 6.03
+0.00%
$ 603,065 $ 7,666
7:14 PM $ 6.03
+0.00%
$ 603,067 $ 7,682
7:09 PM $ 6.03
+0.00%
$ 603,067 $ 7,682
7:04 PM $ 6.03
+0.00%
$ 603,067 $ 7,682
6:59 PM $ 5.72
+0.00%
$ 572,283 $ 7,913
6:54 PM $ 5.92
+0.00%
$ 592,304 $ 7,911
6:49 PM $ 6.03
+0.00%
$ 603,376 $ 7,916
6:44 PM $ 6.03
+0.00%
$ 603,386 $ 7,857
6:39 PM $ 6.03
+0.00%
$ 603,386 $ 7,867
6:34 PM $ 6.04
+0.00%
$ 603,660 $ 7,867
6:29 PM $ 6.04
+0.00%
$ 603,660 $ 7,910
6:24 PM $ 6.04
+0.00%
$ 603,671 $ 7,910
6:19 PM $ 6.04
+0.00%
$ 603,671 $ 7,918
6:14 PM $ 6.04
+0.00%
$ 603,763 $ 7,918
6:09 PM $ 5.93
+0.00%
$ 592,690 $ 7,920
6:04 PM $ 5.93
+0.00%
$ 592,690 $ 7,908
5:59 PM $ 5.93
+0.00%
$ 592,690 $ 7,910
5:54 PM $ 5.93
+0.00%
$ 592,705 $ 7,910
5:49 PM $ 5.93
+0.00%
$ 592,705 $ 7,923
5:44 PM $ 5.93
+0.00%
$ 592,601 $ 7,721
5:39 PM $ 5.93
+0.00%
$ 592,601 $ 7,721
5:34 PM $ 5.93
+0.00%
$ 592,598 $ 7,735
5:29 PM $ 5.93
+0.00%
$ 592,656 $ 7,724
5:24 PM $ 6.05
+0.00%
$ 604,749 $ 7,772
5:19 PM $ 6.05
+0.00%
$ 604,749 $ 7,763
5:14 PM $ 5.93
+0.00%
$ 592,542 $ 7,865
5:09 PM $ 5.93
+0.00%
$ 592,542 $ 7,862
5:04 PM $ 5.93
+0.00%
$ 592,542 $ 7,878
4:59 PM $ 6.04
+0.00%
$ 604,397 $ 7,916
4:54 PM $ 6.05
+0.00%
$ 604,564 $ 7,927
4:49 PM $ 6.05
+0.00%
$ 604,927 $ 7,929
4:44 PM $ 5.93
+0.00%
$ 592,645 $ 7,779
4:39 PM $ 5.93
+0.00%
$ 592,645 $ 7,795
4:34 PM $ 5.93
+0.00%
$ 592,669 $ 7,798
4:29 PM $ 5.93
+0.00%
$ 592,669 $ 7,810
4:24 PM $ 5.93
+0.00%
$ 592,725 $ 7,841
4:19 PM $ 5.93
+0.00%
$ 592,807 $ 7,841
4:14 PM $ 6.09
+0.00%
$ 609,174 $ 7,994
4:09 PM $ 6.09
+0.00%
$ 609,180 $ 7,963
4:04 PM $ 6.09
+0.00%
$ 609,180 $ 7,924