RED Historical Data

RED Page 3
Date Close Price change Market cap Trading volume
5:14 AM $ 3.46
+0.00%
$ 346,295 $ 32,583
5:11 AM $ 3.29
+0.00%
$ 346,295 $ 32,569
5:09 AM $ 3.29
+0.00%
$ 329,442 $ 32,643
5:06 AM $ 3.31
+0.00%
$ 329,442 $ 32,627
5:04 AM $ 3.31
+0.00%
$ 331,344 $ 32,626
5:01 AM $ 3.46
+0.00%
$ 331,344 $ 32,616
4:59 AM $ 3.46
+0.00%
$ 346,285 $ 30,270
4:56 AM $ 3.46
+0.00%
$ 346,285 $ 30,253
4:54 AM $ 3.46
+0.00%
$ 346,347 $ 30,949
4:51 AM $ 3.36
+0.00%
$ 346,347 $ 30,926
4:49 AM $ 3.36
+0.00%
$ 336,465 $ 30,964
4:46 AM $ 3.29
+0.00%
$ 336,465 $ 30,939
4:44 AM $ 3.29
+0.00%
$ 329,448 $ 30,978
4:41 AM $ 3.44
+0.00%
$ 329,448 $ 30,973
4:39 AM $ 3.45
+0.00%
$ 345,250 $ 30,961
4:36 AM $ 3.48
+0.00%
$ 345,250 $ 27,612
4:31 AM $ 3.53
+0.00%
$ 353,289 $ 27,563
4:26 AM $ 3.54
+0.00%
$ 353,541 $ 27,557
4:21 AM $ 3.54
+0.00%
$ 353,580 $ 27,537
4:16 AM $ 3.52
+0.00%
$ 351,571 $ 30,784
4:14 AM $ 3.54
+0.00%
$ 353,580 $ 30,784
4:11 AM $ 3.48
+0.00%
$ 353,580 $ 27,540
4:06 AM $ 3.51
+0.00%
$ 351,289 $ 30,723
4:04 AM $ 3.53
+0.00%
$ 353,315 $ 30,722
4:01 AM $ 3.2
+0.00%
$ 353,315 $ 27,510
3:56 AM $ 3.61
+0.00%
$ 361,343 $ 30,693
3:54 AM $ 3.65
+0.00%
$ 364,520 $ 30,562
3:51 AM $ 3.42
+0.00%
$ 364,520 $ 27,381
3:46 AM $ 3.7
+0.00%
$ 370,029 $ 27,096
3:41 AM $ 3.71
+0.00%
$ 371,280 $ 30,196
3:39 AM $ 3.71
+0.00%
$ 371,235 $ 30,148
3:36 AM $ 3.36
+0.00%
$ 371,235 $ 30,132
3:34 AM $ 3.36
+0.00%
$ 335,999 $ 29,601
3:31 AM $ 3.36
+0.00%
$ 335,999 $ 29,589
3:29 AM $ 3.36
+0.00%
$ 336,010 $ 29,490
3:26 AM $ 3.36
+0.00%
$ 336,010 $ 29,474
3:24 AM $ 3.36
+0.00%
$ 336,022 $ 29,300
3:21 AM $ 3.36
+0.00%
$ 336,022 $ 29,280
3:19 AM $ 3.36
+0.00%
$ 335,873 $ 29,256
3:16 AM $ 3.26
+0.00%
$ 335,873 $ 29,249
3:14 AM $ 3.26
+0.00%
$ 325,941 $ 29,215
3:11 AM $ 3.19
+0.00%
$ 325,941 $ 29,199
3:09 AM $ 3.19
+0.00%
$ 319,342 $ 29,233
3:06 AM $ 3.26
+0.00%
$ 319,342 $ 29,220
3:04 AM $ 3.26
+0.00%
$ 326,240 $ 29,405
3:01 AM $ 3.29
+0.00%
$ 326,240 $ 29,384
2:59 AM $ 3.29
+0.00%
$ 328,857 $ 28,885
2:56 AM $ 3.36
+0.00%
$ 328,857 $ 28,876
2:54 AM $ 3.36
+0.00%
$ 336,169 $ 28,902
2:51 AM $ 3.36
+0.00%
$ 336,169 $ 28,890