Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $1.49
+2.12%
$148,684 $4,765
Jul 4, 11 PM $1.46
-0.76%
$145,599 $4,907
Jul 4, 10 PM $1.47
+1.25%
$146,711 $4,929
Jul 4, 9 PM $1.45
+0.00%
$144,899 $4,950
Jul 4, 8 PM $1.45
+0.00%
$144,899 $4,971
Jul 4, 7 PM $1.45
-1.36%
$144,905 $5,205
Jul 4, 6 PM $1.47
+1.38%
$146,900 $5,491
Jul 4, 5 PM $1.45
-2.89%
$144,899 $5,574
Jul 4, 4 PM $1.49
+3.24%
$149,217 $5,566
Jul 4, 3 PM $1.45
-1.48%
$144,532 $5,703
Jul 4, 2 PM $1.44
+0.07%
$144,210 $5,950
Jul 4, 1 PM $1.49
-0.33%
$149,262 $6,204
Jul 4, 12 PM $1.49
+3.08%
$148,945 $6,389
Jul 4, 11 AM $1.42
-1.92%
$141,709 $7,756
Jul 4, 10 AM $1.44
+1.77%
$144,488 $8,235
Jul 4, 9 AM $1.42
+1.59%
$142,265 $8,250
Jul 4, 8 AM $1.4
+0.55%
$140,042 $10,106
Jul 4, 7 AM $1.39
-3.23%
$139,281 $10,586
Jul 4, 6 AM $1.45
-3.75%
$144,755 $11,036
Jul 4, 5 AM $1.5
+3.65%
$150,390 $10,728
Jul 4, 4 AM $1.45
+0.86%
$145,099 $10,803
Jul 4, 3 AM $1.44
-4.67%
$143,866 $10,902
Jul 4, 2 AM $1.46
-5.88%
$146,461 $10,532
Jul 4, 1 AM $1.56
+2.93%
$155,602 $10,392
Jul 4, 12 AM $1.51
+2.00%
$151,173 $9,667
Jul 3, 11 PM $1.47
-0.03%
$147,155 $9,502
Jul 3, 10 PM $1.47
+2.10%
$147,194 $9,465
Jul 3, 9 PM $1.43
-2.91%
$143,482 $9,447
Jul 3, 8 PM $1.48
+4.01%
$147,693 $9,491
Jul 3, 7 PM $1.47
+5.93%
$147,355 $9,309
Jul 3, 6 PM $1.39
-3.82%
$139,100 $8,897
Jul 3, 5 PM $1.45
-1.11%
$144,630 $8,810
Jul 3, 4 PM $1.46
-0.73%
$146,252 $8,722
Jul 3, 3 PM $1.47
-0.87%
$146,853 $8,536
Jul 3, 2 PM $1.45
-1.88%
$144,676 $8,549
Jul 3, 1 PM $1.47
+1.34%
$147,453 $8,253
Jul 3, 12 PM $1.53
+3.72%
$153,095 $8,163
Jul 3, 11 AM $1.52
+4.77%
$151,994 $6,646
Jul 3, 10 AM $1.45
+4.61%
$145,464 $6,000
Jul 3, 9 AM $1.39
-5.99%
$139,042 $5,865
Jul 3, 8 AM $1.48
+6.31%
$147,913 $5,316
Jul 3, 7 AM $1.39
+0.37%
$139,127 $5,016
Jul 3, 6 AM $1.39
+0.09%
$138,796 $4,260
Jul 3, 5 AM $1.39
+0.04%
$138,664 $4,125
Jul 3, 4 AM $1.39
+0.45%
$138,612 $3,953
Jul 3, 3 AM $1.38
-11.95%
$138,012 $3,996
Jul 3, 2 AM $1.57
+15.84%
$156,578 $6,627
Jul 3, 1 AM $1.38
+1.98%
$137,508 $3,514
Jul 3, 12 AM $1.35
-0.19%
$134,725 $3,606
Jul 2, 11 PM $1.39
+3.35%
$139,269 $3,741