RED Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 23.92
+2.73%
$ 2.39 million $ 26,173
Feb 10, 8 AM $ 23.29
-0.15%
$ 2.33 million $ 31,391
Feb 10, 7 AM $ 24.27
+0.15%
$ 2.43 million $ 32,127
Feb 10, 6 AM $ 24.24
-0.16%
$ 2.42 million $ 31,869
Feb 10, 5 AM $ 24.28
+2.57%
$ 2.43 million $ 31,090
Feb 10, 4 AM $ 24.2
+3.74%
$ 2.42 million $ 31,882
Feb 10, 3 AM $ 23.33
+1.24%
$ 2.33 million $ 30,861
Feb 10, 2 AM $ 23.04
+0.30%
$ 2.3 million $ 31,557
Feb 10, 1 AM $ 24.84
+4.35%
$ 2.48 million $ 30,877
Feb 10, 12 AM $ 23.81
+2.39%
$ 2.38 million $ 30,803
Feb 9, 11 PM $ 23.25
+0.00%
$ 2.33 million $ 30,824
Feb 9, 10 PM $ 23.25
-3.86%
$ 2.33 million $ 30,843
Feb 9, 9 PM $ 23.25
-0.03%
$ 2.33 million $ 30,839
Feb 9, 8 PM $ 23.26
+0.06%
$ 2.33 million $ 30,823
Feb 9, 7 PM $ 24.19
-0.38%
$ 2.42 million $ 30,820
Feb 9, 6 PM $ 24.28
-1.20%
$ 2.43 million $ 30,906
Feb 9, 5 PM $ 24.64
+5.57%
$ 2.46 million $ 30,894
Feb 9, 4 PM $ 23.34
+0.38%
$ 2.33 million $ 30,467
Feb 9, 3 PM $ 24.11
+6.37%
$ 2.41 million $ 30,172
Feb 9, 2 PM $ 22.67
-4.67%
$ 2.39 million $ 29,477
Feb 9, 1 PM $ 23.78
-4.08%
$ 2.38 million $ 26,327
Feb 9, 12 PM $ 24.68
-0.57%
$ 2.47 million $ 26,053
Feb 9, 11 AM $ 24.82
+4.08%
$ 2.48 million $ 25,231
Feb 9, 10 AM $ 26.16
+9.72%
$ 2.62 million $ 25,908
Feb 9, 9 AM $ 24.5
+10.77%
$ 2.45 million $ 19,813
Feb 9, 8 AM $ 23.18
+0.88%
$ 2.32 million $ 13,915
Feb 9, 7 AM $ 23.57
+2.48%
$ 2.36 million $ 13,212
Feb 9, 6 AM $ 23
-0.69%
$ 2.3 million $ 12,641
Feb 9, 5 AM $ 23.16
-0.26%
$ 2.32 million $ 12,526
Feb 9, 4 AM $ 24.26
+3.59%
$ 2.43 million $ 12,168
Feb 9, 3 AM $ 24.71
+4.11%
$ 2.47 million $ 12,288
Feb 9, 2 AM $ 25.03
-0.68%
$ 2.5 million $ 11,381
Feb 9, 1 AM $ 25.2
-3.41%
$ 2.52 million $ 9,532
Feb 9, 12 AM $ 26.09
+4.04%
$ 2.61 million $ 9,353
Feb 8, 11 PM $ 25.07
-2.39%
$ 2.51 million $ 8,804
Feb 8, 10 PM $ 25.69
+0.00%
$ 2.57 million $ 8,716
Feb 8, 9 PM $ 25.69
+0.00%
$ 2.57 million $ 8,993
Feb 8, 8 PM $ 25.69
+0.00%
$ 2.57 million $ 9,106
Feb 8, 7 PM $ 25.69
+1.88%
$ 2.57 million $ 9,092
Feb 8, 6 PM $ 25.21
-1.83%
$ 2.52 million $ 9,122
Feb 8, 5 PM $ 25.1
+0.07%
$ 2.51 million $ 9,086
Feb 8, 4 PM $ 25.07
-1.74%
$ 2.51 million $ 8,864
Feb 8, 3 PM $ 25.86
-0.02%
$ 2.59 million $ 8,728
Feb 8, 2 PM $ 25.81
-3.08%
$ 2.58 million $ 8,899
Feb 8, 1 PM $ 26.63
+4.37%
$ 2.66 million $ 8,147
Feb 8, 12 PM $ 25.93
+0.47%
$ 2.59 million $ 8,560
Feb 8, 11 AM $ 25.16
-3.19%
$ 2.52 million $ 8,605
Feb 8, 10 AM $ 25.33
+0.79%
$ 2.53 million $ 7,233
Feb 8, 9 AM $ 25.13
-1.02%
$ 2.51 million $ 7,597
Feb 8, 8 AM $ 25.51
-2.71%
$ 2.55 million $ 8,156