Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $1.35
-1.85%
$134,775 $3,712
Jul 2, 9 PM $1.37
-0.05%
$137,321 $3,787
Jul 2, 8 PM $1.37
+1.90%
$137,390 $3,792
Jul 2, 7 PM $1.35
+0.02%
$134,693 $3,854
Jul 2, 6 PM $1.35
-1.97%
$134,640 $3,858
Jul 2, 5 PM $1.37
+0.12%
$137,330 $4,126
Jul 2, 4 PM $1.34
-0.13%
$134,098 $4,118
Jul 2, 3 PM $1.39
-0.85%
$138,681 $4,370
Jul 2, 2 PM $1.4
-0.18%
$139,846 $4,104
Jul 2, 1 PM $1.41
+3.30%
$140,551 $4,268
Jul 2, 12 PM $1.36
+2.51%
$136,059 $4,224
Jul 2, 11 AM $1.33
-1.21%
$132,729 $4,305
Jul 2, 10 AM $1.34
+0.83%
$134,356 $4,862
Jul 2, 9 AM $1.33
-2.46%
$133,248 $5,152
Jul 2, 8 AM $1.37
+0.17%
$136,615 $4,803
Jul 2, 7 AM $1.36
+1.00%
$136,384 $5,012
Jul 2, 6 AM $1.35
+0.80%
$135,028 $5,454
Jul 2, 5 AM $1.34
-3.62%
$133,953 $5,861
Jul 2, 4 AM $1.39
+4.13%
$138,983 $5,852
Jul 2, 3 AM $1.33
-3.58%
$133,443 $5,722
Jul 2, 2 AM $1.37
-1.06%
$137,442 $5,560
Jul 2, 1 AM $1.39
-1.23%
$138,921 $5,508
Jul 2, 12 AM $1.41
+3.29%
$140,645 $5,405
Jul 1, 11 PM $1.36
+0.03%
$136,170 $5,529
Jul 1, 10 PM $1.36
-1.86%
$136,130 $5,565
Jul 1, 9 PM $1.39
-0.08%
$138,716 $5,534
Jul 1, 8 PM $1.39
+0.66%
$138,825 $5,509
Jul 1, 7 PM $1.38
+2.09%
$137,915 $5,455
Jul 1, 6 PM $1.35
-2.78%
$134,847 $5,442
Jul 1, 5 PM $1.39
-0.41%
$138,707 $5,365
Jul 1, 4 PM $1.39
+3.20%
$139,277 $5,442
Jul 1, 3 PM $1.35
-0.10%
$134,954 $5,470
Jul 1, 2 PM $1.35
+2.24%
$135,136 $5,445
Jul 1, 1 PM $1.35
+1.93%
$135,094 $5,288
Jul 1, 12 PM $1.33
-3.19%
$132,625 $5,401
Jul 1, 11 AM $1.37
+5.26%
$137,061 $5,273
Jul 1, 10 AM $1.35
+3.38%
$134,652 $4,910
Jul 1, 9 AM $1.36
+0.74%
$135,874 $5,745
Jul 1, 8 AM $1.4
+3.21%
$140,311 $4,735
Jul 1, 7 AM $1.35
+0.18%
$135,011 $4,603
Jul 1, 6 AM $1.35
-4.68%
$134,763 $4,379
Jul 1, 5 AM $1.41
+2.71%
$141,385 $4,176
Jul 1, 4 AM $1.38
-2.64%
$137,660 $4,255
Jul 1, 3 AM $1.41
+0.01%
$141,392 $4,325
Jul 1, 2 AM $1.41
+3.59%
$141,383 $4,405
Jul 1, 1 AM $1.36
-2.78%
$135,707 $5,395
Jul 1, 12 AM $1.41
+4.18%
$141,386 $5,391
Jun 30, 11 PM $1.36
-2.07%
$136,444 $5,727
Jun 30, 10 PM $1.39
+0.00%
$139,333 $5,820
Jun 30, 9 PM $1.39
-0.17%
$139,337 $5,784