RED Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 25.51
-2.71%
$ 2.55 million $ 8,156
Feb 8, 7 AM $ 26.22
+0.03%
$ 2.62 million $ 8,632
Feb 8, 6 AM $ 26.21
+3.97%
$ 2.62 million $ 8,632
Feb 8, 5 AM $ 26.1
-1.35%
$ 2.61 million $ 8,440
Feb 8, 4 AM $ 26.7
+5.63%
$ 2.67 million $ 8,313
Feb 8, 3 AM $ 24.92
-0.04%
$ 2.49 million $ 7,954
Feb 8, 2 AM $ 24.93
-3.57%
$ 2.49 million $ 8,603
Feb 8, 1 AM $ 25.29
+0.00%
$ 2.53 million $ 8,434
Feb 8, 12 AM $ 25.29
+0.00%
$ 2.53 million $ 9,140
Feb 7, 11 PM $ 25.29
+0.00%
$ 2.53 million $ 9,201
Feb 7, 10 PM $ 25.29
-3.12%
$ 2.53 million $ 9,201
Feb 7, 9 PM $ 26.1
+0.00%
$ 2.61 million $ 8,903
Feb 7, 8 PM $ 26.1
+1.93%
$ 2.61 million $ 9,008
Feb 7, 7 PM $ 25.61
-1.90%
$ 2.56 million $ 9,086
Feb 7, 6 PM $ 25.55
-1.16%
$ 2.55 million $ 9,038
Feb 7, 5 PM $ 25.85
-0.94%
$ 2.58 million $ 9,259
Feb 7, 4 PM $ 25.29
+0.02%
$ 2.53 million $ 9,650
Feb 7, 3 PM $ 25.28
-5.00%
$ 2.53 million $ 10,709
Feb 7, 2 PM $ 25.57
-2.29%
$ 2.56 million $ 12,405
Feb 7, 1 PM $ 26.22
-1.33%
$ 2.62 million $ 12,525
Feb 7, 12 PM $ 26.63
+5.51%
$ 2.66 million $ 12,243
Feb 7, 11 AM $ 25.24
-3.51%
$ 2.52 million $ 12,356
Feb 7, 10 AM $ 26.16
+3.51%
$ 2.62 million $ 12,130
Feb 7, 9 AM $ 25.28
-5.32%
$ 2.53 million $ 11,728
Feb 7, 8 AM $ 25.8
-2.43%
$ 2.58 million $ 11,574
Feb 7, 7 AM $ 26.44
-0.74%
$ 2.64 million $ 11,968
Feb 7, 6 AM $ 26.69
-0.03%
$ 2.67 million $ 12,253
Feb 7, 5 AM $ 26.7
+3.95%
$ 2.67 million $ 12,412
Feb 7, 4 AM $ 25.63
-2.70%
$ 2.56 million $ 11,966
Feb 7, 3 AM $ 25.87
-2.64%
$ 2.59 million $ 12,019
Feb 7, 2 AM $ 26.57
+0.44%
$ 2.66 million $ 12,436
Feb 7, 1 AM $ 25.39
+0.71%
$ 2.54 million $ 16,052
Feb 7, 12 AM $ 25.9
+0.62%
$ 2.59 million $ 17,287
Feb 6, 11 PM $ 25.73
-3.62%
$ 2.57 million $ 17,391
Feb 6, 10 PM $ 26.7
-2.32%
$ 2.67 million $ 18,370
Feb 6, 9 PM $ 27.33
+2.01%
$ 2.73 million $ 18,284
Feb 6, 8 PM $ 26.79
-0.10%
$ 2.68 million $ 18,182
Feb 6, 7 PM $ 26.82
-0.27%
$ 2.68 million $ 18,136
Feb 6, 6 PM $ 26.89
-0.10%
$ 2.69 million $ 18,029
Feb 6, 5 PM $ 26.93
+5.00%
$ 2.69 million $ 17,997
Feb 6, 4 PM $ 25.65
-4.18%
$ 2.56 million $ 17,828
Feb 6, 3 PM $ 26.85
+6.40%
$ 2.69 million $ 17,434
Feb 6, 2 PM $ 26.12
-1.00%
$ 2.61 million $ 16,320
Feb 6, 1 PM $ 26.38
+1.83%
$ 2.64 million $ 18,050
Feb 6, 12 PM $ 25.91
+3.12%
$ 2.59 million $ 20,722
Feb 6, 11 AM $ 25.07
+0.20%
$ 2.51 million $ 21,499
Feb 6, 10 AM $ 25.02
-2.77%
$ 2.5 million $ 23,978
Feb 6, 9 AM $ 25.73
+3.42%
$ 2.57 million $ 24,432
Feb 6, 8 AM $ 24.88
-3.27%
$ 2.49 million $ 24,446
Feb 6, 7 AM $ 25.72
+0.42%
$ 2.57 million $ 24,476