RED Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 6.31
-1.18%
$ 631,347 $ 18,584
Mar 31, 5 PM $ 6.39
+0.08%
$ 638,876 $ 19,146
Mar 31, 4 PM $ 6.38
+0.38%
$ 638,372 $ 19,481
Mar 31, 3 PM $ 6.36
-0.14%
$ 635,972 $ 19,871
Mar 31, 2 PM $ 6.31
-0.42%
$ 630,957 $ 20,313
Mar 31, 1 PM $ 6.34
-0.45%
$ 633,627 $ 20,605
Mar 31, 12 PM $ 6.37
+1.11%
$ 636,503 $ 20,493
Mar 31, 11 AM $ 6.3
-0.49%
$ 629,514 $ 21,304
Mar 31, 10 AM $ 6.33
-0.36%
$ 632,602 $ 21,229
Mar 31, 9 AM $ 6.35
+0.44%
$ 634,911 $ 21,290
Mar 31, 8 AM $ 6.32
-2.61%
$ 632,158 $ 21,440
Mar 31, 7 AM $ 6.49
+0.81%
$ 649,443 $ 21,472
Mar 31, 6 AM $ 6.44
-0.41%
$ 644,218 $ 20,511
Mar 31, 5 AM $ 6.39
-0.32%
$ 638,658 $ 20,070
Mar 31, 4 AM $ 6.41
-0.06%
$ 640,702 $ 22,114
Mar 31, 3 AM $ 6.41
+0.71%
$ 641,076 $ 22,279
Mar 31, 2 AM $ 6.37
-2.04%
$ 636,557 $ 20,893
Mar 31, 1 AM $ 6.5
+1.59%
$ 649,807 $ 21,219
Mar 31, 12 AM $ 6.4
+0.56%
$ 639,597 $ 20,979
Mar 30, 11 PM $ 6.36
-1.74%
$ 636,035 $ 20,897
Mar 30, 10 PM $ 6.47
-0.62%
$ 647,318 $ 20,910
Mar 30, 9 PM $ 6.51
+0.80%
$ 651,391 $ 21,852
Mar 30, 8 PM $ 6.46
+1.11%
$ 646,208 $ 21,555
Mar 30, 7 PM $ 6.39
-1.73%
$ 639,144 $ 21,506
Mar 30, 6 PM $ 6.5
+1.62%
$ 650,365 $ 21,458
Mar 30, 5 PM $ 6.4
-0.94%
$ 639,989 $ 20,874
Mar 30, 4 PM $ 6.46
+1.44%
$ 646,214 $ 20,867
Mar 30, 3 PM $ 6.37
+0.10%
$ 637,031 $ 21,317
Mar 30, 2 PM $ 6.41
-1.99%
$ 640,638 $ 20,835
Mar 30, 1 PM $ 6.54
+1.68%
$ 653,614 $ 20,587
Mar 30, 12 PM $ 6.43
-1.60%
$ 642,904 $ 20,417
Mar 30, 11 AM $ 6.53
-1.13%
$ 653,295 $ 19,059
Mar 30, 10 AM $ 6.54
-1.15%
$ 653,773 $ 18,049
Mar 30, 9 AM $ 6.61
+0.29%
$ 661,422 $ 17,456
Mar 30, 8 AM $ 6.6
-0.08%
$ 659,537 $ 16,765
Mar 30, 7 AM $ 6.6
-0.41%
$ 660,091 $ 16,366
Mar 30, 6 AM $ 6.63
+0.33%
$ 662,897 $ 16,248
Mar 30, 5 AM $ 6.61
+1.71%
$ 660,633 $ 16,162
Mar 30, 4 AM $ 6.5
-0.10%
$ 649,498 $ 13,534
Mar 30, 3 AM $ 6.5
-1.15%
$ 650,343 $ 12,673
Mar 30, 2 AM $ 6.5
-0.75%
$ 649,721 $ 12,551
Mar 30, 1 AM $ 6.54
+1.52%
$ 654,428 $ 11,988
Mar 30, 12 AM $ 6.45
-2.87%
$ 644,661 $ 12,003
Mar 29, 11 PM $ 6.64
+2.23%
$ 663,802 $ 11,616
Mar 29, 10 PM $ 6.49
+0.92%
$ 649,328 $ 11,280
Mar 29, 9 PM $ 6.43
-0.65%
$ 643,393 $ 10,306
Mar 29, 8 PM $ 6.48
-1.08%
$ 647,581 $ 10,218
Mar 29, 7 PM $ 6.46
-0.70%
$ 645,766 $ 10,339
Mar 29, 6 PM $ 6.5
-0.12%
$ 650,327 $ 10,191
Mar 29, 5 PM $ 6.44
+0.04%
$ 644,264 $ 10,184