Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $1.4
-2.11%
$139,580 $5,778
Jun 30, 7 PM $1.43
+5.65%
$142,593 $5,793
Jun 30, 6 PM $1.35
-5.32%
$134,972 $5,788
Jun 30, 5 PM $1.43
+0.08%
$142,552 $5,770
Jun 30, 4 PM $1.43
-1.76%
$142,513 $6,192
Jun 30, 3 PM $1.45
-0.30%
$145,060 $5,963
Jun 30, 2 PM $1.45
+1.80%
$145,490 $6,091
Jun 30, 1 PM $1.43
-0.12%
$142,923 $7,874
Jun 30, 12 PM $1.43
-1.97%
$143,089 $7,740
Jun 30, 11 AM $1.43
-3.43%
$143,100 $7,700
Jun 30, 10 AM $1.48
+2.15%
$148,176 $7,845
Jun 30, 9 AM $1.45
+1.09%
$145,080 $6,939
Jun 30, 8 AM $1.44
+0.06%
$143,520 $6,752
Jun 30, 7 AM $1.43
+1.90%
$143,464 $7,630
Jun 30, 6 AM $1.41
-1.91%
$140,794 $7,767
Jun 30, 5 AM $1.44
-0.11%
$143,541 $7,644
Jun 30, 4 AM $1.44
+0.00%
$143,705 $7,529
Jun 30, 3 AM $1.44
+2.97%
$143,705 $7,372
Jun 30, 2 AM $1.39
+0.58%
$139,204 $7,272
Jun 30, 1 AM $1.36
-2.13%
$136,026 $6,255
Jun 30, 12 AM $1.39
-0.13%
$138,988 $6,548
Jun 29, 11 PM $1.39
-0.06%
$139,167 $6,024
Jun 29, 10 PM $1.39
-0.07%
$139,257 $5,963
Jun 29, 9 PM $1.39
-0.04%
$139,358 $5,983
Jun 29, 8 PM $1.39
-0.02%
$139,408 $5,991
Jun 29, 7 PM $1.39
+0.09%
$139,432 $5,976
Jun 29, 6 PM $1.39
-0.18%
$139,311 $5,983
Jun 29, 5 PM $1.4
+2.54%
$139,592 $5,889
Jun 29, 4 PM $1.36
+0.34%
$136,139 $5,388
Jun 29, 3 PM $1.41
-0.16%
$141,295 $5,388
Jun 29, 2 PM $1.42
-0.83%
$141,541 $7,118
Jun 29, 1 PM $1.45
+1.76%
$145,264 $5,386
Jun 29, 12 PM $1.43
-1.96%
$142,752 $5,519
Jun 29, 11 AM $1.46
+0.65%
$145,722 $5,858
Jun 29, 10 AM $1.45
-3.68%
$144,821 $5,842
Jun 29, 9 AM $1.5
+4.88%
$150,347 $5,591
Jun 29, 8 AM $1.43
-4.31%
$142,924 $5,789
Jun 29, 7 AM $1.43
-1.46%
$143,021 $5,017
Jun 29, 6 AM $1.45
+1.78%
$144,747 $4,741
Jun 29, 5 AM $1.42
+0.05%
$142,218 $4,728
Jun 29, 4 AM $1.42
-2.78%
$142,148 $5,244
Jun 29, 3 AM $1.42
+0.52%
$142,265 $5,317
Jun 29, 2 AM $1.42
-6.08%
$141,533 $5,783
Jun 29, 1 AM $1.51
+2.43%
$150,696 $5,719
Jun 29, 12 AM $1.46
+0.38%
$146,122 $5,416
Jun 28, 11 PM $1.46
+0.00%
$145,570 $5,362
Jun 28, 10 PM $1.46
-4.47%
$146,169 $5,284
Jun 28, 9 PM $1.53
+4.34%
$153,017 $5,259
Jun 28, 8 PM $1.46
+0.00%
$145,570 $5,242
Jun 28, 7 PM $1.46
-0.74%
$145,570 $5,242