RED Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 24.88
-3.27%
$ 2.49 million $ 24,446
Feb 6, 7 AM $ 25.72
+0.42%
$ 2.57 million $ 24,476
Feb 6, 6 AM $ 25.61
+0.24%
$ 2.56 million $ 24,891
Feb 6, 5 AM $ 27.48
-0.07%
$ 2.75 million $ 24,919
Feb 6, 4 AM $ 27.55
-2.01%
$ 2.76 million $ 25,445
Feb 6, 3 AM $ 25.16
-8.03%
$ 2.52 million $ 25,686
Feb 6, 2 AM $ 30.2
+24.25%
$ 3.02 million $ 24,775
Feb 6, 1 AM $ 24.28
-8.48%
$ 2.43 million $ 20,492
Feb 6, 12 AM $ 26.53
-5.83%
$ 2.65 million $ 19,351
Feb 5, 11 PM $ 26.98
-0.77%
$ 2.7 million $ 18,720
Feb 5, 10 PM $ 27.19
-3.74%
$ 2.72 million $ 18,397
Feb 5, 9 PM $ 28.25
-0.35%
$ 2.82 million $ 18,828
Feb 5, 8 PM $ 28.35
+0.02%
$ 2.83 million $ 18,914
Feb 5, 7 PM $ 28.87
+0.05%
$ 2.89 million $ 18,888
Feb 5, 6 PM $ 28.86
-0.20%
$ 2.89 million $ 19,016
Feb 5, 5 PM $ 28.92
+3.78%
$ 2.89 million $ 19,248
Feb 5, 4 PM $ 27.86
-3.62%
$ 2.79 million $ 20,696
Feb 5, 3 PM $ 28.91
+0.61%
$ 2.89 million $ 20,223
Feb 5, 2 PM $ 26.83
-7.59%
$ 2.68 million $ 20,987
Feb 5, 1 PM $ 29.04
-2.08%
$ 2.9 million $ 20,390
Feb 5, 12 PM $ 29.69
+0.13%
$ 2.97 million $ 19,368
Feb 5, 11 AM $ 29.66
-0.24%
$ 2.97 million $ 19,275
Feb 5, 10 AM $ 30.69
+3.16%
$ 3.07 million $ 17,094
Feb 5, 9 AM $ 29.75
-1.21%
$ 2.97 million $ 17,909
Feb 5, 8 AM $ 30.11
+0.37%
$ 3.01 million $ 17,958
Feb 5, 7 AM $ 30.05
-1.02%
$ 3.01 million $ 18,309
Feb 5, 6 AM $ 30.36
-0.01%
$ 3.04 million $ 17,933
Feb 5, 5 AM $ 30.36
-2.70%
$ 3.04 million $ 19,451
Feb 5, 4 AM $ 30.45
-1.49%
$ 3.04 million $ 19,754
Feb 5, 3 AM $ 31.36
+1.37%
$ 3.14 million $ 20,606
Feb 5, 2 AM $ 30.94
-1.89%
$ 3.09 million $ 21,712
Feb 5, 1 AM $ 30.94
-0.29%
$ 3.09 million $ 23,991
Feb 5, 12 AM $ 31.03
+0.29%
$ 3.1 million $ 25,551
Feb 4, 11 PM $ 32.36
+4.58%
$ 3.24 million $ 26,596
Feb 4, 10 PM $ 30.94
-4.34%
$ 3.09 million $ 31,509
Feb 4, 9 PM $ 32.35
-0.07%
$ 3.23 million $ 31,965
Feb 4, 8 PM $ 32.39
-0.19%
$ 3.24 million $ 32,337
Feb 4, 7 PM $ 32.45
+0.01%
$ 3.25 million $ 32,662
Feb 4, 6 PM $ 32.44
+2.86%
$ 3.24 million $ 33,457
Feb 4, 5 PM $ 31.54
-1.81%
$ 3.15 million $ 34,946
Feb 4, 4 PM $ 32.12
+1.74%
$ 3.21 million $ 42,721
Feb 4, 3 PM $ 32.49
-4.17%
$ 3.25 million $ 77,972
Feb 4, 2 PM $ 33.91
+2.10%
$ 3.39 million $ 77,433
Feb 4, 1 PM $ 32.43
+1.62%
$ 3.24 million $ 76,423
Feb 4, 12 PM $ 31.91
-1.74%
$ 3.19 million $ 75,121
Feb 4, 11 AM $ 31.91
-0.81%
$ 3.19 million $ 76,009
Feb 4, 10 AM $ 32.76
+0.63%
$ 3.28 million $ 76,550
Feb 4, 9 AM $ 32.56
+1.95%
$ 3.26 million $ 78,222
Feb 4, 8 AM $ 31.93
+0.14%
$ 3.19 million $ 78,564
Feb 4, 7 AM $ 31.89
-4.11%
$ 3.19 million $ 81,400