RED Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 31.93
+0.14%
$ 3.19 million $ 78,564
Feb 4, 7 AM $ 31.89
-4.11%
$ 3.19 million $ 81,400
Feb 4, 6 AM $ 33.26
-2.77%
$ 3.33 million $ 86,008
Feb 4, 5 AM $ 34.21
-1.49%
$ 3.42 million $ 84,706
Feb 4, 4 AM $ 34.72
+4.14%
$ 3.47 million $ 85,307
Feb 4, 3 AM $ 33.34
+0.17%
$ 3.33 million $ 84,424
Feb 4, 2 AM $ 33.29
-2.31%
$ 3.33 million $ 85,157
Feb 4, 1 AM $ 34.6
-3.33%
$ 3.46 million $ 83,217
Feb 4, 12 AM $ 35.02
+0.36%
$ 3.5 million $ 81,515
Feb 3, 11 PM $ 36.5
+2.25%
$ 3.65 million $ 80,353
Feb 3, 10 PM $ 33.9
-5.10%
$ 3.39 million $ 74,722
Feb 3, 9 PM $ 35.71
-0.24%
$ 3.57 million $ 73,971
Feb 3, 8 PM $ 35.8
+5.66%
$ 3.58 million $ 73,422
Feb 3, 7 PM $ 34.01
+0.40%
$ 3.4 million $ 73,241
Feb 3, 6 PM $ 33.88
-5.90%
$ 3.39 million $ 72,596
Feb 3, 5 PM $ 36
-7.36%
$ 3.6 million $ 70,955
Feb 3, 4 PM $ 39.99
+11.67%
$ 4 million $ 62,899
Feb 3, 3 PM $ 35.16
+0.92%
$ 3.52 million $ 26,768
Feb 3, 2 PM $ 33.43
-4.15%
$ 3.34 million $ 25,807
Feb 3, 1 PM $ 34.87
+4.40%
$ 3.49 million $ 25,406
Feb 3, 12 PM $ 33.4
+0.07%
$ 3.34 million $ 25,269
Feb 3, 11 AM $ 33.74
+1.82%
$ 3.37 million $ 23,846
Feb 3, 10 AM $ 33.13
-2.21%
$ 3.31 million $ 23,926
Feb 3, 9 AM $ 33.88
+1.34%
$ 3.39 million $ 21,032
Feb 3, 8 AM $ 33.17
+1.07%
$ 3.32 million $ 20,611
Feb 3, 7 AM $ 34.72
+11.77%
$ 3.47 million $ 16,466
Feb 3, 6 AM $ 29.93
-3.82%
$ 2.99 million $ 11,166
Feb 3, 5 AM $ 31.12
+1.51%
$ 3.11 million $ 10,705
Feb 3, 4 AM $ 30.66
-1.14%
$ 3.07 million $ 9,180
Feb 3, 3 AM $ 30.41
-2.30%
$ 3.04 million $ 8,584
Feb 3, 2 AM $ 31.15
-1.29%
$ 3.12 million $ 6,660
Feb 3, 1 AM $ 31.56
+0.00%
$ 3.16 million $ 6,410
Feb 3, 12 AM $ 31.56
-4.65%
$ 3.16 million $ 6,518
Feb 2, 11 PM $ 33.1
+5.69%
$ 3.31 million $ 6,721
Feb 2, 10 PM $ 31.31
+0.15%
$ 3.13 million $ 7,901
Feb 2, 9 PM $ 31.27
-5.50%
$ 3.13 million $ 9,242
Feb 2, 8 PM $ 33.09
+1.53%
$ 3.31 million $ 9,178
Feb 2, 7 PM $ 32.59
+1.36%
$ 3.26 million $ 9,075
Feb 2, 6 PM $ 32.15
-0.01%
$ 3.22 million $ 8,784
Feb 2, 5 PM $ 32.16
-0.02%
$ 3.22 million $ 8,759
Feb 2, 4 PM $ 32.16
+0.08%
$ 3.22 million $ 7,943
Feb 2, 3 PM $ 32.14
-0.06%
$ 3.21 million $ 8,070
Feb 2, 2 PM $ 32.16
-0.79%
$ 3.22 million $ 7,852
Feb 2, 1 PM $ 31.1
-0.05%
$ 3.11 million $ 8,067
Feb 2, 12 PM $ 31.11
-4.25%
$ 3.11 million $ 8,238
Feb 2, 11 AM $ 32.5
+5.13%
$ 3.1 million $ 7,447
Feb 2, 10 AM $ 30.91
-5.62%
$ 3.28 million $ 7,587
Feb 2, 9 AM $ 32.75
+0.04%
$ 3.27 million $ 7,607
Feb 2, 8 AM $ 31.96
-4.14%
$ 3.2 million $ 8,388
Feb 2, 7 AM $ 33.34
+4.54%
$ 3.33 million $ 9,083