Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $1.47
+0.74%
$146,651 $5,237
Jun 28, 5 PM $1.46
+0.00%
$145,570 $5,189
Jun 28, 4 PM $1.46
-10.42%
$145,570 $5,143
Jun 28, 3 PM $1.63
+12.81%
$162,507 $5,049
Jun 28, 2 PM $1.44
-0.05%
$144,059 $3,410
Jun 28, 1 PM $1.44
+2.49%
$144,042 $3,878
Jun 28, 12 PM $1.44
-0.95%
$144,210 $4,041
Jun 28, 11 AM $1.48
-2.93%
$147,810 $6,099
Jun 28, 10 AM $1.52
-0.37%
$152,278 $5,846
Jun 28, 9 AM $1.46
+0.16%
$146,405 $6,118
Jun 28, 8 AM $1.49
-2.63%
$148,818 $6,008
Jun 28, 7 AM $1.53
+4.65%
$152,832 $5,845
Jun 28, 6 AM $1.46
-2.99%
$146,046 $5,977
Jun 28, 5 AM $1.47
-5.15%
$146,696 $5,972
Jun 28, 4 AM $1.55
+2.28%
$154,663 $5,474
Jun 28, 3 AM $1.51
-2.67%
$151,214 $5,490
Jun 28, 2 AM $1.49
+2.55%
$149,478 $5,609
Jun 28, 1 AM $1.47
-1.67%
$146,976 $5,878
Jun 28, 12 AM $1.49
+0.00%
$149,478 $5,878
Jun 27, 11 PM $1.49
-0.45%
$149,478 $6,343
Jun 27, 10 PM $1.5
-0.17%
$150,156 $6,436
Jun 27, 9 PM $1.5
+0.00%
$150,408 $6,432
Jun 27, 8 PM $1.5
-0.10%
$150,408 $6,439
Jun 27, 7 PM $1.51
+0.34%
$150,559 $6,438
Jun 27, 6 PM $1.5
+0.38%
$150,055 $6,465
Jun 27, 5 PM $1.49
-0.94%
$149,490 $6,720
Jun 27, 4 PM $1.51
-0.03%
$150,906 $6,722
Jun 27, 3 PM $1.51
+0.54%
$150,951 $7,560
Jun 27, 2 PM $1.5
-4.03%
$150,447 $7,477
Jun 27, 1 PM $1.57
-5.94%
$156,757 $7,039
Jun 27, 12 PM $1.49
-2.81%
$148,527 $7,235
Jun 27, 11 AM $1.53
+1.29%
$152,826 $4,950
Jun 27, 10 AM $1.46
-4.85%
$145,542 $4,885
Jun 27, 9 AM $1.53
-0.25%
$152,961 $5,148
Jun 27, 8 AM $1.53
+3.08%
$152,854 $5,050
Jun 27, 7 AM $1.48
-1.18%
$148,286 $5,479
Jun 27, 6 AM $1.5
+2.22%
$150,049 $5,240
Jun 27, 5 AM $1.47
-3.09%
$146,785 $5,417
Jun 27, 4 AM $1.47
+0.65%
$146,584 $6,584
Jun 27, 3 AM $1.45
-1.79%
$144,843 $6,766
Jun 27, 2 AM $1.47
-3.82%
$147,485 $6,485
Jun 27, 1 AM $1.45
-3.88%
$145,307 $6,788
Jun 27, 12 AM $1.51
-1.82%
$151,169 $7,426
Jun 26, 11 PM $1.54
-0.71%
$153,991 $7,277
Jun 26, 10 PM $1.55
+0.00%
$155,088 $7,136
Jun 26, 9 PM $1.54
-0.16%
$153,969 $7,133
Jun 26, 8 PM $1.54
+0.11%
$153,641 $7,138
Jun 26, 7 PM $1.53
-0.41%
$153,472 $7,142
Jun 26, 6 PM $1.54
-1.41%
$154,108 $7,365
Jun 26, 5 PM $1.56
+3.29%
$156,313 $7,135