RED Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 31.96
-4.14%
$ 3.2 million $ 8,388
Feb 2, 7 AM $ 33.34
+4.54%
$ 3.33 million $ 9,083
Feb 2, 6 AM $ 31.89
-0.03%
$ 3.19 million $ 10,241
Feb 2, 5 AM $ 31.9
-5.64%
$ 3.19 million $ 11,611
Feb 2, 4 AM $ 33.8
+3.21%
$ 3.38 million $ 12,650
Feb 2, 3 AM $ 33.35
+3.99%
$ 3.33 million $ 15,745
Feb 2, 2 AM $ 32.07
+0.15%
$ 3.21 million $ 15,649
Feb 2, 1 AM $ 32.02
-2.35%
$ 3.2 million $ 15,627
Feb 2, 12 AM $ 33.03
+6.82%
$ 3.3 million $ 15,825
Feb 1, 11 PM $ 30.92
-13.70%
$ 3.09 million $ 15,756
Feb 1, 10 PM $ 35.83
-3.07%
$ 3.58 million $ 14,507
Feb 1, 9 PM $ 36.96
+5.58%
$ 3.7 million $ 13,202
Feb 1, 8 PM $ 35.01
-0.03%
$ 3.5 million $ 13,195
Feb 1, 7 PM $ 35.02
+0.05%
$ 3.5 million $ 13,380
Feb 1, 6 PM $ 35
-5.30%
$ 3.5 million $ 13,419
Feb 1, 5 PM $ 36.96
+5.72%
$ 3.7 million $ 13,731
Feb 1, 4 PM $ 34.96
-4.50%
$ 3.5 million $ 14,133
Feb 1, 3 PM $ 36.66
+5.92%
$ 3.67 million $ 14,087
Feb 1, 2 PM $ 34.61
-6.38%
$ 3.46 million $ 15,362
Feb 1, 1 PM $ 37.56
+4.08%
$ 3.76 million $ 16,250
Feb 1, 12 PM $ 37.56
+4.12%
$ 3.76 million $ 16,584
Feb 1, 11 AM $ 36.07
+0.00%
$ 3.61 million $ 17,513
Feb 1, 10 AM $ 36.07
-4.57%
$ 3.61 million $ 19,123
Feb 1, 9 AM $ 37.8
+3.74%
$ 3.78 million $ 19,144
Feb 1, 8 AM $ 39.16
+9.48%
$ 3.92 million $ 18,679
Feb 1, 7 AM $ 35.77
-2.91%
$ 3.58 million $ 20,050
Feb 1, 6 AM $ 36.07
-3.70%
$ 3.61 million $ 19,359
Feb 1, 5 AM $ 36.03
+4.20%
$ 3.6 million $ 18,869
Feb 1, 4 AM $ 34.58
+8.82%
$ 3.46 million $ 21,938
Feb 1, 3 AM $ 32.49
+0.00%
$ 3.25 million $ 19,064
Feb 1, 2 AM $ 31.7
-2.44%
$ 3.17 million $ 19,348
Feb 1, 1 AM $ 32.49
-0.89%
$ 3.25 million $ 19,227
Feb 1, 12 AM $ 33.97
-0.87%
$ 3.4 million $ 19,070
Jan 31, 11 PM $ 35.74
-1.40%
$ 3.57 million $ 18,993
Jan 31, 10 PM $ 36.24
+14.71%
$ 3.62 million $ 18,741
Jan 31, 9 PM $ 31.6
+0.00%
$ 3.16 million $ 18,662
Jan 31, 8 PM $ 31.6
-8.25%
$ 3.16 million $ 18,686
Jan 31, 7 PM $ 34.44
-0.05%
$ 3.44 million $ 18,466
Jan 31, 6 PM $ 34.46
+9.39%
$ 3.45 million $ 18,487
Jan 31, 5 PM $ 33.21
+0.00%
$ 3.32 million $ 18,336
Jan 31, 4 PM $ 33.03
+0.16%
$ 3.3 million $ 18,196
Jan 31, 3 PM $ 33.94
-3.51%
$ 3.39 million $ 18,119
Jan 31, 2 PM $ 35.17
-1.50%
$ 3.52 million $ 17,144
Jan 31, 1 PM $ 35.47
+0.57%
$ 3.55 million $ 16,720
Jan 31, 12 PM $ 35.27
-10.35%
$ 3.53 million $ 16,545
Jan 31, 11 AM $ 36.96
+5.09%
$ 3.7 million $ 15,038
Jan 31, 10 AM $ 35.17
+5.43%
$ 3.52 million $ 13,767
Jan 31, 9 AM $ 34.34
+8.37%
$ 3.43 million $ 13,633
Jan 31, 8 AM $ 33.38
-0.72%
$ 3.34 million $ 13,522
Jan 31, 7 AM $ 33.38
-0.01%
$ 3.34 million $ 12,235