Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $1.51
-5.59%
$151,335 $7,174
Jun 26, 3 PM $1.56
+2.92%
$155,734 $6,519
Jun 26, 2 PM $1.51
-4.11%
$151,319 $6,592
Jun 26, 1 PM $1.58
-1.02%
$157,808 $6,818
Jun 26, 12 PM $1.59
-0.37%
$159,437 $6,523
Jun 26, 11 AM $1.61
-0.56%
$161,133 $6,566
Jun 26, 10 AM $1.62
+2.84%
$162,228 $7,159
Jun 26, 9 AM $1.58
-2.58%
$157,755 $6,653
Jun 26, 8 AM $1.58
-1.31%
$158,080 $6,600
Jun 26, 7 AM $1.6
-2.35%
$160,176 $6,260
Jun 26, 6 AM $1.58
-0.05%
$157,717 $6,375
Jun 26, 5 AM $1.58
-4.98%
$157,812 $6,266
Jun 26, 4 AM $1.66
+2.98%
$166,137 $5,158
Jun 26, 3 AM $1.61
-5.82%
$161,210 $5,134
Jun 26, 2 AM $1.72
+1.48%
$172,071 $4,811
Jun 26, 1 AM $1.69
+6.93%
$168,993 $4,326
Jun 26, 12 AM $1.58
+1.49%
$158,048 $3,857
Jun 25, 11 PM $1.56
-0.04%
$155,723 $3,599
Jun 25, 10 PM $1.53
-2.33%
$152,717 $3,739
Jun 25, 9 PM $1.53
-2.38%
$152,763 $3,745
Jun 25, 8 PM $1.56
+0.11%
$156,494 $3,779
Jun 25, 7 PM $1.58
+2.91%
$158,191 $3,776
Jun 25, 6 PM $1.58
-0.03%
$158,497 $3,598
Jun 25, 5 PM $1.59
-0.02%
$158,545 $3,552
Jun 25, 4 PM $1.59
+5.01%
$158,576 $3,589
Jun 25, 3 PM $1.51
-2.66%
$151,007 $3,597
Jun 25, 2 PM $1.55
-1.02%
$155,131 $3,330
Jun 25, 1 PM $1.57
-4.05%
$156,735 $3,123
Jun 25, 12 PM $1.63
+5.51%
$163,380 $3,061
Jun 25, 11 AM $1.64
+7.23%
$164,095 $3,347
Jun 25, 10 AM $1.54
-2.97%
$153,829 $2,889
Jun 25, 9 AM $1.52
-3.59%
$152,169 $3,085
Jun 25, 8 AM $1.52
-0.11%
$152,237 $3,171
Jun 25, 7 AM $1.52
+0.25%
$152,128 $3,225
Jun 25, 6 AM $1.52
-2.91%
$151,742 $3,079
Jun 25, 5 AM $1.56
+0.82%
$156,293 $3,007
Jun 25, 4 AM $1.55
-3.50%
$155,021 $2,950
Jun 25, 3 AM $1.61
+0.00%
$160,640 $2,783
Jun 25, 2 AM $1.54
-1.94%
$154,467 $2,918
Jun 25, 1 AM $1.58
+0.01%
$157,528 $2,840
Jun 25, 12 AM $1.58
+2.10%
$157,508 $2,745
Jun 24, 11 PM $1.54
-2.33%
$154,007 $2,681
Jun 24, 10 PM $1.58
+3.19%
$157,678 $2,816
Jun 24, 9 PM $1.5
-1.55%
$150,444 $2,783
Jun 24, 8 PM $1.53
+1.70%
$152,812 $3,230
Jun 24, 7 PM $1.5
-3.06%
$150,254 $3,350
Jun 24, 6 PM $1.5
-0.01%
$150,362 $3,305
Jun 24, 5 PM $1.5
-0.22%
$150,362 $3,597
Jun 24, 4 PM $1.51
-1.13%
$150,694 $3,804
Jun 24, 3 PM $1.58
-0.69%
$157,955 $3,736