Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $1.79
+0.97%
$179,374 $3,932
Jun 22, 11 AM $1.77
-1.93%
$177,087 $3,731
Jun 22, 10 AM $1.77
-2.09%
$177,213 $3,661
Jun 22, 9 AM $1.81
-0.22%
$180,994 $4,655
Jun 22, 8 AM $1.81
-0.16%
$181,396 $5,425
Jun 22, 7 AM $1.82
+4.36%
$181,694 $5,668
Jun 22, 6 AM $1.74
-3.01%
$174,104 $5,825
Jun 22, 5 AM $1.8
-6.84%
$179,508 $5,844
Jun 22, 4 AM $1.93
+11.42%
$192,691 $6,117
Jun 22, 3 AM $1.73
-3.66%
$172,945 $4,724
Jun 22, 2 AM $1.8
+3.90%
$179,508 $7,823
Jun 22, 1 AM $1.73
-4.64%
$172,771 $10,432
Jun 22, 12 AM $1.81
+0.00%
$181,186 $10,134
Jun 21, 11 PM $1.81
-0.15%
$181,186 $10,624
Jun 21, 10 PM $1.81
+2.69%
$181,466 $10,989
Jun 21, 9 PM $1.77
-0.03%
$176,715 $11,031
Jun 21, 8 PM $1.77
+0.00%
$176,760 $11,112
Jun 21, 7 PM $1.77
+0.03%
$176,765 $11,692
Jun 21, 6 PM $1.77
-3.58%
$176,715 $11,727
Jun 21, 5 PM $1.81
-2.27%
$180,905 $11,933
Jun 21, 4 PM $1.85
+0.95%
$185,112 $12,327
Jun 21, 3 PM $1.83
+1.21%
$183,379 $13,368
Jun 21, 2 PM $1.81
+0.57%
$181,191 $13,662
Jun 21, 1 PM $1.8
-2.09%
$180,159 $14,459
Jun 21, 12 PM $1.78
+0.00%
$178,336 $15,961
Jun 21, 11 AM $1.81
-2.27%
$180,905 $16,513
Jun 21, 10 AM $1.85
+4.10%
$185,112 $17,451
Jun 21, 9 AM $1.78
+0.00%
$177,814 $16,891
Jun 21, 8 AM $1.78
-0.17%
$177,820 $16,268
Jun 21, 7 AM $1.75
-1.45%
$174,701 $16,340
Jun 21, 6 AM $1.77
-1.24%
$177,264 $17,024
Jun 21, 5 AM $1.79
+3.11%
$179,486 $20,197
Jun 21, 4 AM $1.8
+0.64%
$180,064 $22,236
Jun 21, 3 AM $1.79
-0.66%
$178,914 $23,197
Jun 21, 2 AM $1.88
+7.87%
$187,637 $20,009
Jun 21, 1 AM $1.74
-2.48%
$173,955 $17,741
Jun 21, 12 AM $1.78
-0.92%
$178,381 $18,361
Jun 20, 11 PM $1.77
-2.77%
$176,703 $18,246
Jun 20, 10 PM $1.78
-0.05%
$177,562 $18,783
Jun 20, 9 PM $1.78
+0.04%
$177,651 $18,988
Jun 20, 8 PM $1.78
-4.06%
$177,573 $19,017
Jun 20, 7 PM $1.85
+0.01%
$185,084 $18,425
Jun 20, 6 PM $1.78
-1.08%
$177,562 $18,477
Jun 20, 5 PM $1.8
-4.35%
$179,559 $18,823
Jun 20, 4 PM $1.88
+6.23%
$187,754 $22,599
Jun 20, 3 PM $1.77
-3.93%
$176,748 $34,236
Jun 20, 2 PM $1.84
+2.49%
$183,985 $34,819
Jun 20, 1 PM $1.88
+2.59%
$188,198 $34,727
Jun 20, 12 PM $1.91
+1.46%
$190,671 $32,775
Jun 20, 11 AM $1.8
-0.04%
$179,968 $34,179