Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $1.8
-0.40%
$180,041 $33,944
Jun 20, 9 AM $1.87
+3.90%
$186,806 $33,761
Jun 20, 8 AM $1.89
+4.47%
$188,702 $33,650
Jun 20, 7 AM $1.89
+3.48%
$188,949 $33,720
Jun 20, 6 AM $1.94
+4.43%
$194,082 $33,039
Jun 20, 5 AM $1.86
+0.38%
$185,847 $30,518
Jun 20, 4 AM $2.02
-0.04%
$201,857 $29,910
Jun 20, 3 AM $2.02
+1.43%
$201,947 $28,744
Jun 20, 2 AM $1.99
+4.39%
$199,103 $28,851
Jun 20, 1 AM $1.91
-6.83%
$190,728 $28,587
Jun 20, 12 AM $2.05
+3.89%
$204,729 $30,142
Jun 19, 11 PM $1.98
+0.58%
$197,801 $29,829
Jun 19, 10 PM $1.97
-2.82%
$196,663 $28,901
Jun 19, 9 PM $2.02
-5.53%
$202,302 $28,722
Jun 19, 8 PM $2.14
-0.16%
$214,210 $28,890
Jun 19, 7 PM $2.02
-6.11%
$202,359 $29,671
Jun 19, 6 PM $2.08
-1.35%
$207,957 $29,635
Jun 19, 5 PM $2.11
-17.24%
$210,794 $29,155
Jun 19, 4 PM $2.57
+24.05%
$256,655 $29,992
Jun 19, 3 PM $2.07
+6.26%
$206,897 $12,242
Jun 19, 2 PM $1.95
+2.19%
$194,712 $11,303
Jun 19, 1 PM $1.9
-1.41%
$190,480 $11,374
Jun 19, 12 PM $1.93
+1.47%
$193,211 $11,815
Jun 19, 11 AM $1.9
-3.61%
$190,413 $12,611
Jun 19, 10 AM $1.98
+1.87%
$197,554 $12,025
Jun 19, 9 AM $1.99
-0.54%
$198,773 $12,794
Jun 19, 8 AM $2
+4.62%
$199,852 $13,483
Jun 19, 7 AM $1.91
-6.95%
$191,225 $13,403
Jun 19, 6 AM $2.06
+5.74%
$205,511 $13,458
Jun 19, 5 AM $1.94
+3.90%
$194,357 $14,579
Jun 19, 4 AM $1.97
+5.02%
$197,191 $13,024
Jun 19, 3 AM $1.88
-1.06%
$187,765 $12,842
Jun 19, 2 AM $1.9
+2.50%
$189,776 $12,699
Jun 19, 1 AM $1.85
-1.78%
$185,173 $12,765
Jun 19, 12 AM $1.88
+0.16%
$188,492 $10,716
Jun 18, 11 PM $1.88
+2.36%
$188,182 $10,619
Jun 18, 10 PM $1.86
-2.62%
$185,923 $10,668
Jun 18, 9 PM $1.91
+3.93%
$190,920 $11,220
Jun 18, 8 PM $1.91
-0.06%
$191,061 $10,938
Jun 18, 7 PM $1.91
+4.68%
$191,168 $13,284
Jun 18, 6 PM $1.83
-1.76%
$182,638 $13,240
Jun 18, 5 PM $1.86
+1.72%
$185,917 $13,212
Jun 18, 4 PM $1.86
-0.90%
$185,928 $13,027
Jun 18, 3 PM $1.88
+2.81%
$187,613 $17,482
Jun 18, 2 PM $1.91
-0.35%
$191,168 $25,932
Jun 18, 1 PM $1.92
+0.15%
$191,844 $26,477
Jun 18, 12 PM $1.97
+10.25%
$197,197 $27,398
Jun 18, 11 AM $1.79
+0.02%
$178,857 $25,383
Jun 18, 10 AM $1.79
-2.17%
$178,818 $25,289
Jun 18, 9 AM $1.9
+8.79%
$190,312 $24,343