RED Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 53.2
-5.73%
$ 5.32 million $ 71,315
Jan 23, 4 AM $ 55.37
+8.44%
$ 5.54 million $ 64,121
Jan 23, 3 AM $ 47.5
+9.51%
$ 4.75 million $ 52,478
Jan 23, 2 AM $ 43.37
-0.03%
$ 4.34 million $ 6,821
Jan 23, 1 AM $ 43.38
+1.52%
$ 4.34 million $ 6,359
Jan 23, 12 AM $ 42.73
-0.11%
$ 4.27 million $ 5,844
Jan 22, 11 PM $ 42.78
+1.45%
$ 4.28 million $ 5,919
Jan 22, 10 PM $ 42.17
+0.32%
$ 4.22 million $ 6,213
Jan 22, 9 PM $ 42.06
+3.92%
$ 4.21 million $ 6,074
Jan 22, 8 PM $ 40.47
-0.05%
$ 4.05 million $ 6,033
Jan 22, 7 PM $ 40.49
-3.04%
$ 4.05 million $ 6,155
Jan 22, 6 PM $ 41.76
+3.24%
$ 4.18 million $ 6,239
Jan 22, 5 PM $ 40.45
+0.05%
$ 4.05 million $ 6,169
Jan 22, 4 PM $ 41.85
-0.15%
$ 4.19 million $ 7,327
Jan 22, 3 PM $ 41.91
+3.86%
$ 4.19 million $ 8,182
Jan 22, 2 PM $ 40.36
-0.03%
$ 4.04 million $ 8,930
Jan 22, 1 PM $ 40.36
-4.05%
$ 4.04 million $ 9,468
Jan 22, 12 PM $ 42.07
+4.77%
$ 4.21 million $ 9,430
Jan 22, 11 AM $ 40.14
+0.26%
$ 4.01 million $ 9,535
Jan 22, 10 AM $ 40
-2.00%
$ 4 million $ 9,545
Jan 22, 9 AM $ 40.81
+0.58%
$ 4.08 million $ 9,911
Jan 22, 8 AM $ 40.69
-4.75%
$ 4.07 million $ 9,727
Jan 22, 7 AM $ 39.8
-0.39%
$ 3.98 million $ 9,768
Jan 22, 6 AM $ 43.4
+0.03%
$ 4.34 million $ 9,370
Jan 22, 5 AM $ 39.67
-1.47%
$ 3.97 million $ 9,363
Jan 22, 4 AM $ 41.14
+0.64%
$ 4.11 million $ 8,730
Jan 22, 3 AM $ 40.52
+2.51%
$ 4.05 million $ 8,755
Jan 22, 2 AM $ 39.53
-3.71%
$ 3.95 million $ 8,634
Jan 22, 1 AM $ 41.05
+0.00%
$ 4.11 million $ 8,513
Jan 22, 12 AM $ 41.05
+2.05%
$ 4.11 million $ 8,993
Jan 21, 11 PM $ 40.23
-2.33%
$ 4.02 million $ 8,967
Jan 21, 10 PM $ 41.19
-0.10%
$ 4.12 million $ 9,153
Jan 21, 9 PM $ 41.23
-0.12%
$ 4.12 million $ 9,412
Jan 21, 8 PM $ 41.28
-0.07%
$ 4.13 million $ 9,731
Jan 21, 7 PM $ 41.31
-0.10%
$ 4.13 million $ 9,704
Jan 21, 6 PM $ 38.69
+0.64%
$ 3.87 million $ 9,706
Jan 21, 5 PM $ 39.53
-6.53%
$ 3.95 million $ 9,859
Jan 21, 4 PM $ 42.29
+0.03%
$ 4.23 million $ 9,184
Jan 21, 3 PM $ 39.43
-2.16%
$ 3.94 million $ 8,267
Jan 21, 2 PM $ 42.51
-0.39%
$ 4.25 million $ 7,910
Jan 21, 1 PM $ 42.67
+5.97%
$ 4.27 million $ 7,320
Jan 21, 12 PM $ 41.21
+0.12%
$ 4.12 million $ 8,029
Jan 21, 11 AM $ 41.16
+2.45%
$ 4.12 million $ 7,894
Jan 21, 10 AM $ 40.18
+0.71%
$ 4.02 million $ 8,075
Jan 21, 9 AM $ 39.89
+2.04%
$ 3.99 million $ 7,571
Jan 21, 8 AM $ 39.06
+0.08%
$ 3.91 million $ 7,701
Jan 21, 7 AM $ 41.35
+6.52%
$ 4.13 million $ 7,627
Jan 21, 6 AM $ 38.82
-4.64%
$ 3.88 million $ 8,556
Jan 21, 5 AM $ 40.7
+0.65%
$ 4.07 million $ 8,134
Jan 21, 4 AM $ 40.44
+2.08%
$ 4.04 million $ 9,491