Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $5.7
+2.82%
$570,392 $99,411
Apr 5, 2026 $5.55
+7.49%
$554,758 $6,467
Apr 4, 2026 $5.28
-3.76%
$528,127 $8,842
Apr 3, 2026 $5.36
-15.80%
$535,506 $15,795
Apr 2, 2026 $6.36
-12.33%
$636,022 $78,093
Apr 1, 2026 $7.26
+13.05%
$725,820 $27,683
Mar 31, 2026 $6.42
+0.94%
$642,043 $17,979
Mar 30, 2026 $6.36
-4.17%
$636,035 $20,897
Mar 29, 2026 $6.64
+2.54%
$663,802 $11,616
Mar 28, 2026 $6.47
+1.37%
$647,369 $17,397
Mar 27, 2026 $6.39
-0.12%
$638,884 $21,180
Mar 26, 2026 $6.4
-3.53%
$639,625 $26,437
Mar 25, 2026 $6.47
-16.57%
$647,352 $18,601
Mar 24, 2026 $7.76
-4.39%
$775,897 $11,814
Mar 23, 2026 $8.12
-3.56%
$811,510 $9,290
Mar 22, 2026 $8.42
-18.57%
$841,772 $24,611
Mar 21, 2026 $10.35
+28.95%
$1.04 million $57,887
Mar 20, 2026 $8.03
-13.11%
$802,925 $12,095
Mar 19, 2026 $9.24
-2.82%
$924,083 $5,850
Mar 18, 2026 $9.84
-10.53%
$984,045 $5,141
Mar 17, 2026 $11
-4.32%
$1.1 million $13,590
Mar 16, 2026 $11.51
-5.22%
$1.15 million $15,268
Mar 15, 2026 $12.14
-2.85%
$1.21 million $8,411
Mar 14, 2026 $12.18
-4.78%
$1.22 million $19,985
Mar 13, 2026 $12.79
+3.98%
$1.28 million $18,186
Mar 12, 2026 $12.59
-0.61%
$1.26 million $12,700
Mar 11, 2026 $12.67
+1.86%
$1.27 million $20,387
Mar 10, 2026 $12.43
-6.69%
$1.24 million $41,404
Mar 9, 2026 $13.12
-3.35%
$1.31 million $46,068
Mar 8, 2026 $13.93
+3.83%
$1.39 million $151,516
Mar 7, 2026 $13.42
+3.64%
$1.34 million $5,426
Mar 6, 2026 $12.95
-0.20%
$1.29 million $3,789
Mar 5, 2026 $12.71
-1.61%
$1.27 million $4,027
Mar 4, 2026 $13.51
+4.32%
$1.35 million $7,295
Mar 3, 2026 $12.66
-3.56%
$1.27 million $7,618
Mar 2, 2026 $13.13
-8.06%
$1.31 million $7,668
Mar 1, 2026 $14.28
+3.16%
$1.43 million $5,890
Feb 28, 2026 $13.85
-10.14%
$1.39 million $12,187
Feb 27, 2026 $15.41
-2.54%
$1.54 million $50,392
Feb 26, 2026 $15.47
-3.22%
$1.55 million $6,145
Feb 25, 2026 $15.98
-3.96%
$1.6 million $9,236
Feb 24, 2026 $16.64
+8.22%
$1.66 million $7,082
Feb 23, 2026 $15.38
-10.43%
$1.54 million $8,435
Feb 22, 2026 $17.17
-2.85%
$1.72 million $4,241
Feb 21, 2026 $17.67
-5.52%
$1.77 million $7,297
Feb 20, 2026 $18.7
+1.95%
$1.87 million $8,330
Feb 19, 2026 $18.35
-3.69%
$1.83 million $17,903
Feb 18, 2026 $19.05
-5.30%
$1.9 million $7,822
Feb 17, 2026 $20.12
+0.52%
$2.01 million $7,318
Feb 16, 2026 $20.04
+1.09%
$2 million $9,191