RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 3,941.5
-0.06%
$ 394.6 million $ 66,021
Oct 22, 2025 $ 3,947.7
+0.32%
$ 394.22 million $ 64,028
Oct 21, 2025 $ 3,971.6
-0.71%
$ 394.42 million $ 40,468
Oct 20, 2025 $ 4,000
+0.00%
$ 400 million $ 147
Oct 19, 2025 $ 3,976.9
+0.00%
$ -- $ 83
Oct 18, 2025 $ 3,976.9
-50.11%
$ 397.69 million $ 83
Oct 17, 2025 $ 7,970.8
-20.29%
$ 797.07 million $ 26,458
Oct 16, 2025 $ 10,000
+100.10%
$ 999.99 million $ 312,771
Oct 15, 2025 $ 4,995.5
+0.11%
$ 499.66 million $ 82,118
Oct 14, 2025 $ 4,985.3
+142.64%
$ 499.29 million $ 59,637
Oct 13, 2025 $ 2,054.6
+2.44%
$ 205.46 million $ 21,862
Oct 12, 2025 $ 2,004.9
-0.12%
$ 200.49 million $ 33,650
Oct 11, 2025 $ 2,007.2
+0.05%
$ 200.72 million $ 33,937
Oct 10, 2025 $ 2,005.7
-0.03%
$ 200.57 million $ 33,622
Oct 9, 2025 $ 2,007.5
+102.25%
$ 200.75 million $ 24,625
Oct 8, 2025 $ 992.6
-0.55%
$ 99.26 million $ 14,330
Oct 7, 2025 $ 995.6
+0.42%
$ 99.56 million $ 16,594
Oct 6, 2025 $ 998.7
+0.67%
$ 99.87 million $ 16,924
Oct 5, 2025 $ 998
+0.39%
$ 99.8 million $ 16,259
Oct 4, 2025 $ 996.8
+0.33%
$ 99.68 million $ 15,911
Oct 3, 2025 $ 992
-0.40%
$ 99.56 million $ 16,679
Oct 2, 2025 $ 992
-0.25%
$ 99.2 million $ 16,719
Oct 1, 2025 $ 994.3
+0.04%
$ 99.59 million $ 16,685
Sep 30, 2025 $ 995.3
+0.00%
$ 99.4 million $ 17,072
Sep 29, 2025 $ 993.1
+0.21%
$ 99.31 million $ 16,339
Sep 28, 2025 $ 996.9
+0.11%
$ 99.11 million $ 16,917
Sep 27, 2025 $ 991.3
-0.25%
$ 99.13 million $ 16,294
Sep 26, 2025 $ 996.8
+0.20%
$ 99.81 million $ 16,150
Sep 25, 2025 $ 995.9
+0.32%
$ 99.75 million $ 16,533
Sep 24, 2025 $ 997.6
+0.45%
$ 99.05 million $ 16,380
Sep 23, 2025 $ 990.4
-0.58%
$ 99.31 million $ 16,302
Sep 22, 2025 $ 994.8
-0.30%
$ 99.15 million $ 16,683
Sep 21, 2025 $ 994.9
-0.06%
$ 99.3 million $ 17,265
Sep 20, 2025 $ 991.7
+0.08%
$ 99.49 million $ 16,893
Sep 19, 2025 $ 995.8
-0.05%
$ 99.04 million $ 15,923
Sep 18, 2025 $ 993.8
+0.11%
$ 99.08 million $ 16,200
Sep 17, 2025 $ 993.1
-0.29%
$ 99.85 million $ 15,856
Sep 16, 2025 $ 995.2
+0.32%
$ 99.72 million $ 17,641
Sep 15, 2025 $ 994.2
+0.11%
$ 99.18 million $ 16,802
Sep 14, 2025 $ 996.8
-0.11%
$ 99.78 million $ 16,171
Sep 13, 2025 $ 990.7
-0.36%
$ 99.07 million $ 16,112
Sep 12, 2025 $ 990.3
-0.21%
$ 99.03 million $ 16,401
Sep 11, 2025 $ 993.5
-0.06%
$ 99.35 million $ 16,321
Sep 10, 2025 $ 995.2
+0.16%
$ 99.52 million $ 17,322
Sep 9, 2025 $ 990.3
-0.56%
$ 99.03 million $ 17,015
Sep 8, 2025 $ 992.7
-0.31%
$ 99.27 million $ 16,940
Sep 7, 2025 $ 994.4
-0.35%
$ 99.44 million $ 16,047
Sep 6, 2025 $ 991.1
-0.12%
$ 99.11 million $ 16,813
Sep 5, 2025 $ 994.1
+0.17%
$ 99.41 million $ 16,281
Sep 4, 2025 $ 990.4
-0.13%
$ 99.68 million $ 16,098