RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 60.54
+9.13%
$ 6.05 million $ 193,024
Jan 1, 2026 $ 55.47
-2.78%
$ 5.55 million $ 15,461
Dec 31, 2025 $ 58.66
+0.24%
$ 5.71 million $ 22,339
Dec 30, 2025 $ 59.78
+0.30%
$ 5.85 million $ 27,866
Dec 29, 2025 $ 60.46
+0.60%
$ 5.96 million $ 18,150
Dec 28, 2025 $ 63.09
+3.77%
$ 6.26 million $ 25,411
Dec 27, 2025 $ 60.9
-8.31%
$ 6.19 million $ 59,784
Dec 26, 2025 $ 66.78
-12.02%
$ 6.64 million $ 134,690
Dec 25, 2025 $ 77.21
+35.82%
$ 7.72 million $ 210,093
Dec 24, 2025 $ 57.49
-3.85%
$ 5.68 million $ 13,241
Dec 23, 2025 $ 59.32
-1.61%
$ 5.98 million $ 13,559
Dec 22, 2025 $ 60.41
-1.12%
$ 6.03 million $ 10,955
Dec 21, 2025 $ 60.2
-9.50%
$ 6.11 million $ 10,513
Dec 20, 2025 $ 66.52
+6.08%
$ 6.65 million $ 19,174
Dec 19, 2025 $ 61.42
-2.27%
$ 6.28 million $ 16,198
Dec 18, 2025 $ 61.85
-5.16%
$ 6.28 million $ 27,444
Dec 17, 2025 $ 65.13
-5.73%
$ 6.52 million $ 30,968
Dec 16, 2025 $ 70.88
-4.97%
$ 6.91 million $ 62,793
Dec 15, 2025 $ 76.56
-4.25%
$ 7.61 million $ 34,044
Dec 14, 2025 $ 77.63
-5.40%
$ 7.77 million $ 61,596
Dec 13, 2025 $ 87.17
-9.38%
$ 8.15 million $ 71,318
Dec 12, 2025 $ 94.99
-16.82%
$ 9.5 million $ 137,220
Dec 11, 2025 $ 124.22
+19.88%
$ 12.42 million $ 113,292
Dec 10, 2025 $ 103.62
-4.04%
$ 10.36 million $ 38,101
Dec 9, 2025 $ 107.09
-3.83%
$ 10.71 million $ 51,680
Dec 8, 2025 $ 111.36
+16.16%
$ 11.14 million $ 69,594
Dec 7, 2025 $ 100.06
-20.55%
$ 10.01 million $ 64,726
Dec 6, 2025 $ 120.73
-4.95%
$ 12.07 million $ 56,243
Dec 5, 2025 $ 127.07
-9.45%
$ 12.71 million $ 55,710
Dec 4, 2025 $ 140.75
-23.39%
$ 14.07 million $ 157,967
Dec 3, 2025 $ 167.26
-22.69%
$ 16.73 million $ 396,099
Nov 18, 2025 $ 685
+0.00%
$ 68.5 million $ 28
Nov 17, 2025 $ 90
+0.00%
$ 9 million $ 19
Nov 13, 2025 $ 510.78
+0.00%
$ -- $ 0
Nov 12, 2025 $ 510.78
+0.00%
$ 51.08 million $ 23
Nov 9, 2025 $ 900
+0.00%
$ 90 million $ 115
Nov 8, 2025 $ 900
+0.00%
$ 90 million $ 115
Nov 7, 2025 $ 2,111.38
+0.00%
$ -- $ 212
Nov 6, 2025 $ 2,111.38
+16.45%
$ 211.14 million $ 16,921
Nov 5, 2025 $ 2,148.33
-5.80%
$ 214.83 million $ 38,014
Nov 4, 2025 $ 2,302.61
+89.31%
$ 230.26 million $ 23,272
Nov 3, 2025 $ 1,216.31
+19.77%
$ 121.63 million $ 3,368
Nov 2, 2025 $ 2,291.43
-5.11%
$ 229.14 million $ 38,636
Nov 1, 2025 $ 2,403.09
+1.07%
$ 240.31 million $ 32,372
Oct 31, 2025 $ 2,396.83
+7.35%
$ 232.09 million $ 37,446
Oct 30, 2025 $ 2,211.53
-26.42%
$ 230.36 million $ 38,614
Oct 29, 2025 $ 3,039.55
-8.77%
$ 303.95 million $ 55,097
Oct 28, 2025 $ 3,314.63
-6.79%
$ 334.66 million $ 61,582
Oct 27, 2025 $ 3,533.92
+0.37%
$ 353.39 million $ 62,388
Oct 26, 2025 $ 3,634.61
+1.30%
$ 363.46 million $ 59,193