RED Historical Data

RED Page 4
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.441
+0.03%
$ 44,033 $ 346
Aug 8, 8 PM $ 0.441
+0.01%
$ 44,021 $ 354
Aug 8, 7 PM $ 0.44
-0.17%
$ 44,015 $ 363
Aug 8, 6 PM $ 0.441
+0.02%
$ 44,090 $ 379
Aug 8, 5 PM $ 0.441
+0.03%
$ 44,075 $ 381
Aug 8, 4 PM $ 0.44
-0.07%
$ 43,999 $ 430
Aug 8, 3 PM $ 0.441
+0.08%
$ 44,073 $ 452
Aug 8, 2 PM $ 0.441
+0.08%
$ 44,040 $ 455
Aug 8, 1 PM $ 0.441
-0.01%
$ 44,073 $ 464
Aug 8, 12 PM $ 0.44
-0.13%
$ 43,996 $ 469
Aug 8, 11 AM $ 0.441
+0.10%
$ 44,070 $ 497
Aug 8, 10 AM $ 0.441
-0.05%
$ 44,087 $ 507
Aug 8, 9 AM $ 0.441
+0.12%
$ 44,080 $ 524
Aug 8, 8 AM $ 0.441
-10.06%
$ 44,056 $ 547
Aug 8, 7 AM $ 0.489
+0.01%
$ 48,878 $ 614
Aug 8, 6 AM $ 0.489
-0.13%
$ 48,875 $ 626
Aug 8, 5 AM $ 0.49
-0.02%
$ 48,932 $ 645
Aug 8, 4 AM $ 0.489
-0.05%
$ 48,890 $ 684
Aug 8, 3 AM $ 0.49
+0.05%
$ 48,982 $ 734
Aug 8, 2 AM $ 0.49
-0.06%
$ 48,961 $ 776
Aug 8, 1 AM $ 0.489
-0.10%
$ 48,863 $ 812
Aug 8, 12 AM $ 0.49
-0.11%
$ 48,932 $ 817
Aug 7, 11 PM $ 0.489
-0.25%
$ 48,871 $ 827
Aug 7, 10 PM $ 0.49
+0.19%
$ 48,976 $ 845
Aug 7, 9 PM $ 0.49
+0.08%
$ 48,976 $ 848
Aug 7, 8 PM $ 0.49
+0.12%
$ 48,937 $ 857
Aug 7, 7 PM $ 0.489
-0.03%
$ 48,888 $ 873
Aug 7, 6 PM $ 0.489
-0.21%
$ 48,885 $ 881
Aug 7, 5 PM $ 0.49
+0.10%
$ 48,928 $ 913
Aug 7, 4 PM $ 0.49
+0.14%
$ 48,998 $ 882
Aug 7, 3 PM $ 0.489
-0.04%
$ 48,873 $ 864
Aug 7, 2 PM $ 0.49
+0.04%
$ 48,940 $ 859
Aug 7, 1 PM $ 0.49
-0.04%
$ 48,990 $ 858
Aug 7, 12 PM $ 0.49
+0.08%
$ 48,919 $ 855
Aug 7, 11 AM $ 0.49
+0.05%
$ 48,970 $ 829
Aug 7, 10 AM $ 0.49
-0.11%
$ 48,947 $ 814
Aug 7, 9 AM $ 0.49
-0.10%
$ 48,947 $ 804
Aug 7, 8 AM $ 0.49
+0.27%
$ 49,002 $ 782
Aug 7, 7 AM $ 0.49
+0.06%
$ 48,966 $ 758
Aug 7, 6 AM $ 0.49
+0.04%
$ 48,975 $ 732
Aug 7, 5 AM $ 0.49
+0.08%
$ 48,988 $ 701
Aug 7, 4 AM $ 0.49
+0.14%
$ 49,004 $ 647
Aug 7, 3 AM $ 0.49
-0.16%
$ 48,928 $ 573
Aug 7, 2 AM $ 0.49
-0.05%
$ 48,931 $ 504
Aug 7, 1 AM $ 0.49
+0.15%
$ 48,951 $ 454
Aug 7, 12 AM $ 0.489
-0.24%
$ 48,884 $ 437
Aug 6, 11 PM $ 0.49
+0.17%
$ 48,987 $ 417
Aug 6, 10 PM $ 0.49
-0.01%
$ 48,971 $ 390
Aug 6, 9 PM $ 0.489
-0.13%
$ 48,912 $ 373
Aug 6, 8 PM $ 0.49
+0.07%
$ 48,959 $ 345