RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 5.93
+0.00%
$ 592,656 $ 7,724
5:24 PM $ 6.05
+0.00%
$ 604,749 $ 7,772
5:19 PM $ 6.05
+0.00%
$ 604,749 $ 7,763
5:14 PM $ 5.93
+0.00%
$ 592,542 $ 7,865
5:09 PM $ 5.93
+0.00%
$ 592,542 $ 7,862
5:04 PM $ 5.93
+0.00%
$ 592,542 $ 7,878
4:59 PM $ 6.04
+0.00%
$ 604,397 $ 7,916
4:54 PM $ 6.05
+0.00%
$ 604,564 $ 7,927
4:49 PM $ 6.05
+0.00%
$ 604,927 $ 7,929
4:44 PM $ 5.93
+0.00%
$ 592,645 $ 7,779
4:39 PM $ 5.93
+0.00%
$ 592,645 $ 7,795
4:34 PM $ 5.93
+0.00%
$ 592,669 $ 7,798
4:29 PM $ 5.93
+0.00%
$ 592,669 $ 7,810
4:24 PM $ 5.93
+0.00%
$ 592,725 $ 7,841
4:19 PM $ 5.93
+0.00%
$ 592,807 $ 7,841
4:14 PM $ 6.09
+0.00%
$ 609,174 $ 7,994
4:09 PM $ 6.09
+0.00%
$ 609,180 $ 7,963
4:04 PM $ 6.09
+0.00%
$ 609,180 $ 7,924
3:59 PM $ 6.09
+0.00%
$ 609,180 $ 7,971
3:54 PM $ 6.03
+0.00%
$ 602,821 $ 7,966
3:49 PM $ 5.92
+0.00%
$ 591,760 $ 7,916
3:44 PM $ 5.92
+0.00%
$ 591,613 $ 7,852
3:39 PM $ 5.71
+0.00%
$ 571,476 $ 7,813
3:34 PM $ 5.72
+0.00%
$ 571,609 $ 7,795
3:29 PM $ 5.92
+0.00%
$ 591,752 $ 7,797
3:24 PM $ 5.92
+0.00%
$ 591,631 $ 7,799
3:19 PM $ 5.74
+0.00%
$ 573,587 $ 7,880
3:14 PM $ 5.92
+0.00%
$ 591,496 $ 7,874
3:09 PM $ 5.92
+0.00%
$ 591,496 $ 7,868
3:04 PM $ 5.92
+0.00%
$ 591,496 $ 7,894
2:59 PM $ 5.92
+0.00%
$ 591,496 $ 7,931
2:54 PM $ 5.81
+0.00%
$ 580,730 $ 7,792
2:49 PM $ 5.69
+0.00%
$ 568,653 $ 7,703
2:44 PM $ 5.79
+0.00%
$ 579,086 $ 7,649
2:39 PM $ 5.68
+0.00%
$ 567,989 $ 7,649
2:34 PM $ 5.62
+0.00%
$ 562,178 $ 7,639
2:29 PM $ 5.62
+0.00%
$ 562,178 $ 7,692
2:24 PM $ 5.61
+0.00%
$ 560,509 $ 7,698
2:19 PM $ 5.79
+0.00%
$ 579,082 $ 7,698
2:14 PM $ 5.79
+0.00%
$ 579,437 $ 7,619
2:09 PM $ 5.75
+0.00%
$ 574,772 $ 7,715
2:04 PM $ 5.75
+0.00%
$ 574,772 $ 7,705
1:59 PM $ 5.75
+0.00%
$ 574,772 $ 7,726
1:54 PM $ 5.75
+0.00%
$ 574,562 $ 7,809
1:49 PM $ 5.73
+0.00%
$ 572,807 $ 7,830
1:44 PM $ 5.73
+0.00%
$ 572,691 $ 7,805
1:39 PM $ 5.73
+0.00%
$ 572,680 $ 7,957
1:34 PM $ 5.73
+0.00%
$ 572,591 $ 8,354
1:29 PM $ 5.73
+0.00%
$ 573,176 $ 8,348
1:24 PM $ 5.73
+0.00%
$ 572,517 $ 8,382