RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.441
+0.00%
$ 44,055 $ 325
2:07 PM $ 0.44
+0.00%
$ 43,977 $ 330
2:02 PM $ 0.44
+0.00%
$ 43,989 $ 330
1:57 PM $ 0.44
+0.00%
$ 43,985 $ 329
1:52 PM $ 0.44
+0.00%
$ 43,992 $ 329
1:47 PM $ 0.44
+0.00%
$ 43,977 $ 328
1:42 PM $ 0.44
+0.00%
$ 43,993 $ 328
1:37 PM $ 0.44
+0.00%
$ 43,995 $ 327
1:32 PM $ 0.44
+0.00%
$ 43,980 $ 327
1:27 PM $ 0.441
+0.00%
$ 44,106 $ 327
1:22 PM $ 0.441
+0.00%
$ 44,047 $ 326
1:17 PM $ 0.441
+0.00%
$ 44,054 $ 326
1:12 PM $ 0.441
+0.00%
$ 44,109 $ 324
1:07 PM $ 0.441
+0.00%
$ 44,038 $ 323
1:02 PM $ 0.441
+0.00%
$ 44,038 $ 320
12:57 PM $ 0.441
+0.00%
$ 44,061 $ 321
12:52 PM $ 0.441
+0.00%
$ 44,106 $ 314
12:47 PM $ 0.44
+0.00%
$ 43,997 $ 312
12:42 PM $ 0.44
+0.00%
$ 43,978 $ 310
12:37 PM $ 0.441
+0.00%
$ 44,054 $ 311
12:32 PM $ 0.441
+0.00%
$ 44,105 $ 311
12:27 PM $ 0.441
+0.00%
$ 44,101 $ 312
12:22 PM $ 0.441
+0.00%
$ 44,081 $ 310
12:17 PM $ 0.441
+0.00%
$ 44,024 $ 308
12:12 PM $ 0.441
+0.00%
$ 44,081 $ 308
12:07 PM $ 0.441
+0.00%
$ 44,067 $ 308
12:02 PM $ 0.441
+0.00%
$ 44,046 $ 306
11:57 AM $ 0.441
+0.00%
$ 44,066 $ 304
11:52 AM $ 0.44
+0.00%
$ 43,992 $ 301
11:47 AM $ 0.441
+0.00%
$ 44,078 $ 301
11:42 AM $ 0.44
+0.00%
$ 43,984 $ 301
11:37 AM $ 0.441
+0.00%
$ 44,092 $ 301
11:32 AM $ 0.44
+0.00%
$ 44,003 $ 306
11:27 AM $ 0.441
+0.00%
$ 44,051 $ 305
11:22 AM $ 0.441
+0.00%
$ 44,108 $ 304
11:17 AM $ 0.44
+0.00%
$ 44,009 $ 303
11:12 AM $ 0.441
+0.00%
$ 44,062 $ 300
11:07 AM $ 0.44
+0.00%
$ 44,005 $ 300
11:02 AM $ 0.44
+0.00%
$ 43,982 $ 300
10:57 AM $ 0.441
+0.00%
$ 44,048 $ 301
10:52 AM $ 0.44
+0.00%
$ 43,984 $ 299
10:47 AM $ 0.441
+0.00%
$ 44,043 $ 298
10:42 AM $ 0.441
+0.00%
$ 44,046 $ 298
10:37 AM $ 0.44
+0.00%
$ 43,999 $ 297
10:32 AM $ 0.441
+0.00%
$ 44,107 $ 296
10:27 AM $ 0.441
+0.00%
$ 44,035 $ 297
10:22 AM $ 0.441
+0.00%
$ 44,095 $ 296
10:17 AM $ 0.441
+0.00%
$ 44,101 $ 297
10:12 AM $ 0.441
+0.00%
$ 44,043 $ 300
10:07 AM $ 0.44
+0.00%
$ 44,002 $ 301