RED Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 3.19
+0.00%
$ 319,342 $ 29,233
3:06 AM $ 3.26
+0.00%
$ 319,342 $ 29,220
3:04 AM $ 3.26
+0.00%
$ 326,240 $ 29,405
3:01 AM $ 3.29
+0.00%
$ 326,240 $ 29,384
2:59 AM $ 3.29
+0.00%
$ 328,857 $ 28,885
2:56 AM $ 3.36
+0.00%
$ 328,857 $ 28,876
2:54 AM $ 3.36
+0.00%
$ 336,169 $ 28,902
2:51 AM $ 3.36
+0.00%
$ 336,169 $ 28,890
2:49 AM $ 3.36
+0.00%
$ 336,295 $ 28,912
2:46 AM $ 3.29
+0.00%
$ 336,295 $ 28,898
2:44 AM $ 3.29
+0.00%
$ 328,859 $ 28,784
2:41 AM $ 3.29
+0.00%
$ 328,859 $ 28,760
2:39 AM $ 3.29
+0.00%
$ 328,755 $ 28,733
2:36 AM $ 3.29
+0.00%
$ 328,755 $ 28,721
2:34 AM $ 3.29
+0.00%
$ 328,724 $ 28,562
2:31 AM $ 3.29
+0.00%
$ 328,724 $ 28,545
2:29 AM $ 3.29
+0.00%
$ 328,578 $ 28,572
2:26 AM $ 3.36
+0.00%
$ 328,578 $ 28,563
2:24 AM $ 3.36
+0.00%
$ 335,937 $ 27,796
2:21 AM $ 3.37
+0.00%
$ 335,937 $ 27,776
2:19 AM $ 3.37
+0.00%
$ 336,560 $ 27,755
2:16 AM $ 3.45
+0.00%
$ 336,560 $ 27,737
2:14 AM $ 3.45
+0.00%
$ 344,897 $ 27,689
2:11 AM $ 3.28
+0.00%
$ 344,897 $ 27,678
2:09 AM $ 3.28
+0.00%
$ 327,654 $ 27,723
2:06 AM $ 3.28
+0.00%
$ 327,654 $ 27,701
2:04 AM $ 3.28
+0.00%
$ 327,668 $ 27,610
2:01 AM $ 3.52
+0.00%
$ 327,668 $ 27,587
1:59 AM $ 3.54
+0.00%
$ 354,093 $ 27,390
1:56 AM $ 3.5
+0.00%
$ 354,093 $ 24,550
1:51 AM $ 3.76
+0.00%
$ 376,113 $ 27,085
1:49 AM $ 3.76
+0.00%
$ 376,164 $ 26,325
1:46 AM $ 3.56
+0.00%
$ 376,164 $ 26,324
1:44 AM $ 3.56
+0.00%
$ 356,095 $ 25,957
1:41 AM $ 3.61
+0.00%
$ 356,095 $ 25,949
1:39 AM $ 3.61
+0.00%
$ 360,887 $ 25,024
1:36 AM $ 3.26
+0.00%
$ 360,887 $ 25,001
1:34 AM $ 3.25
+0.00%
$ 325,003 $ 24,540
1:31 AM $ 3.25
+0.00%
$ 325,003 $ 21,757
1:26 AM $ 3.14
+0.00%
$ 313,995 $ 21,856
1:21 AM $ 3.16
+0.00%
$ 316,230 $ 24,506
1:19 AM $ 3.16
+0.00%
$ 316,301 $ 24,439
1:16 AM $ 3.38
+0.00%
$ 316,301 $ 24,434
1:14 AM $ 3.38
+0.00%
$ 338,420 $ 23,587
1:11 AM $ 3.4
+0.00%
$ 338,420 $ 23,572
1:09 AM $ 3.4
+0.00%
$ 340,298 $ 23,375
1:06 AM $ 3.32
+0.00%
$ 340,298 $ 23,356
1:04 AM $ 3.31
+0.00%
$ 331,172 $ 22,516
1:01 AM $ 3.18
+0.00%
$ 331,172 $ 19,806
12:56 AM $ 3.07
+0.00%
$ 306,502 $ 19,095