RED Historical Data

RED Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 12.38
-0.01%
$ 1.24 million $ 13,726
Mar 13, 6 AM $ 12.38
-1.50%
$ 1.24 million $ 13,970
Mar 13, 5 AM $ 12.63
+1.40%
$ 1.26 million $ 15,841
Mar 13, 4 AM $ 12.4
-1.81%
$ 1.24 million $ 15,392
Mar 13, 3 AM $ 12.4
-1.77%
$ 1.24 million $ 15,263
Mar 13, 2 AM $ 12.62
-0.20%
$ 1.26 million $ 13,976
Mar 13, 1 AM $ 12.4
+0.13%
$ 1.24 million $ 13,886
Mar 13, 12 AM $ 12.39
+0.69%
$ 1.24 million $ 13,518
Mar 12, 11 PM $ 12.59
-0.26%
$ 1.26 million $ 12,700
Mar 12, 10 PM $ 12.62
+4.43%
$ 1.26 million $ 11,586
Mar 12, 9 PM $ 12.09
+0.91%
$ 1.21 million $ 7,549
Mar 12, 8 PM $ 11.98
-0.96%
$ 1.2 million $ 7,629
Mar 12, 7 PM $ 11.89
+0.03%
$ 1.19 million $ 7,685
Mar 12, 6 PM $ 12.11
-0.05%
$ 1.21 million $ 7,608
Mar 12, 5 PM $ 12.11
-0.59%
$ 1.21 million $ 7,622
Mar 12, 4 PM $ 12.13
+1.30%
$ 1.21 million $ 7,722
Mar 12, 3 PM $ 11.97
-0.26%
$ 1.2 million $ 8,312
Mar 12, 2 PM $ 12
-0.07%
$ 1.2 million $ 10,536
Mar 12, 1 PM $ 12.01
-0.26%
$ 1.2 million $ 11,153
Mar 12, 12 PM $ 11.98
+0.14%
$ 1.2 million $ 15,400
Mar 12, 11 AM $ 12.23
+0.00%
$ 1.22 million $ 17,060
Mar 12, 10 AM $ 11.96
-1.69%
$ 1.2 million $ 16,999
Mar 12, 9 AM $ 12.16
+1.43%
$ 1.22 million $ 17,118
Mar 12, 8 AM $ 11.99
-0.19%
$ 1.2 million $ 17,398
Mar 12, 7 AM $ 11.84
-0.51%
$ 1.18 million $ 17,628
Mar 12, 6 AM $ 12.24
+0.93%
$ 1.22 million $ 17,683
Mar 12, 5 AM $ 12.13
+0.05%
$ 1.21 million $ 16,138
Mar 12, 4 AM $ 12.12
-0.04%
$ 1.21 million $ 19,300
Mar 12, 3 AM $ 12.12
-0.02%
$ 1.21 million $ 19,501
Mar 12, 2 AM $ 12
-3.52%
$ 1.2 million $ 20,048
Mar 12, 1 AM $ 12.43
+1.70%
$ 1.24 million $ 20,221
Mar 12, 12 AM $ 12.23
-3.50%
$ 1.22 million $ 20,122
Mar 11, 11 PM $ 12.67
+3.57%
$ 1.27 million $ 20,387
Mar 11, 10 PM $ 12.23
+1.82%
$ 1.22 million $ 20,235
Mar 11, 9 PM $ 11.82
-2.03%
$ 1.18 million $ 19,895
Mar 11, 8 PM $ 11.86
+0.09%
$ 1.19 million $ 20,151
Mar 11, 7 PM $ 11.85
-1.66%
$ 1.18 million $ 20,630
Mar 11, 6 PM $ 12.05
+1.73%
$ 1.2 million $ 21,013
Mar 11, 5 PM $ 11.85
-1.75%
$ 1.18 million $ 21,127
Mar 11, 4 PM $ 11.86
-2.37%
$ 1.19 million $ 21,631
Mar 11, 3 PM $ 11.85
-0.13%
$ 1.19 million $ 21,882
Mar 11, 2 PM $ 11.91
-3.07%
$ 1.19 million $ 21,061
Mar 11, 1 PM $ 12.08
-3.21%
$ 1.21 million $ 21,184
Mar 11, 12 PM $ 12.67
+6.43%
$ 1.27 million $ 18,423
Mar 11, 11 AM $ 11.9
-0.04%
$ 1.19 million $ 16,985
Mar 11, 10 AM $ 11.91
-1.75%
$ 1.19 million $ 17,360
Mar 11, 9 AM $ 11.9
-1.97%
$ 1.19 million $ 19,162
Mar 11, 8 AM $ 11.91
-1.74%
$ 1.19 million $ 21,622
Mar 11, 7 AM $ 12.12
+2.06%
$ 1.21 million $ 22,978
Mar 11, 6 AM $ 12.21
+1.49%
$ 1.22 million $ 24,782