RED Historical Data

RED Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 40.44
+2.08%
$ 4.04 million $ 9,491
Jan 21, 3 AM $ 43.23
+4.87%
$ 4.32 million $ 9,792
Jan 21, 2 AM $ 41.22
+5.83%
$ 4.12 million $ 9,543
Jan 21, 1 AM $ 41.25
+3.48%
$ 4.12 million $ 10,438
Jan 21, 12 AM $ 39.86
-0.43%
$ 3.99 million $ 9,962
Jan 20, 11 PM $ 40.03
+3.34%
$ 4 million $ 11,041
Jan 20, 10 PM $ 38.73
-6.08%
$ 3.87 million $ 10,598
Jan 20, 9 PM $ 41.3
-2.25%
$ 4.13 million $ 11,163
Jan 20, 8 PM $ 42.25
+0.00%
$ 4.22 million $ 11,062
Jan 20, 7 PM $ 41.26
-2.77%
$ 4.13 million $ 11,030
Jan 20, 6 PM $ 42.44
+2.85%
$ 4.24 million $ 11,153
Jan 20, 5 PM $ 41.26
-4.56%
$ 4.13 million $ 11,017
Jan 20, 4 PM $ 43.23
+0.02%
$ 4.32 million $ 10,615
Jan 20, 3 PM $ 43.23
+0.07%
$ 4.32 million $ 10,604
Jan 20, 2 PM $ 42.16
-2.55%
$ 4.22 million $ 10,482
Jan 20, 1 PM $ 43.26
+2.53%
$ 4.33 million $ 11,438
Jan 20, 12 PM $ 42.08
-0.97%
$ 4.21 million $ 11,647
Jan 20, 11 AM $ 42.49
+0.00%
$ 4.25 million $ 12,124
Jan 20, 10 AM $ 42.49
-0.03%
$ 4.25 million $ 11,913
Jan 20, 9 AM $ 42.5
-6.79%
$ 4.25 million $ 12,019
Jan 20, 8 AM $ 42.79
-3.31%
$ 4.28 million $ 12,545
Jan 20, 7 AM $ 44.26
-3.66%
$ 4.43 million $ 12,645
Jan 20, 6 AM $ 46.21
+9.04%
$ 4.62 million $ 11,668
Jan 20, 5 AM $ 46.5
+10.32%
$ 4.65 million $ 11,869
Jan 20, 4 AM $ 43.52
+3.38%
$ 4.35 million $ 10,777
Jan 20, 3 AM $ 42.1
-4.29%
$ 4.21 million $ 10,877
Jan 20, 2 AM $ 43.99
+2.57%
$ 4.4 million $ 11,621
Jan 20, 1 AM $ 44.26
+3.28%
$ 4.43 million $ 11,630
Jan 20, 12 AM $ 42.78
-5.23%
$ 4.28 million $ 11,538
Jan 19, 11 PM $ 45.14
+0.26%
$ 4.51 million $ 10,848
Jan 19, 10 PM $ 44.97
-4.57%
$ 4.5 million $ 11,127
Jan 19, 9 PM $ 44.86
+0.09%
$ 4.49 million $ 10,299
Jan 19, 8 PM $ 44.82
-4.79%
$ 4.48 million $ 10,270
Jan 19, 7 PM $ 47.07
+5.07%
$ 4.71 million $ 10,231
Jan 19, 6 PM $ 44.8
-4.90%
$ 4.48 million $ 9,977
Jan 19, 5 PM $ 47.11
+1.88%
$ 4.71 million $ 10,359
Jan 19, 4 PM $ 46.24
-2.67%
$ 4.62 million $ 10,284
Jan 19, 3 PM $ 47.51
-0.99%
$ 4.75 million $ 10,467
Jan 19, 2 PM $ 47.99
-1.87%
$ 4.8 million $ 10,602
Jan 19, 1 PM $ 45.89
+1.14%
$ 4.59 million $ 10,206
Jan 19, 12 PM $ 45.89
+3.61%
$ 4.59 million $ 9,498
Jan 19, 11 AM $ 45.41
+2.57%
$ 4.54 million $ 9,772
Jan 19, 10 AM $ 44.27
-0.04%
$ 4.43 million $ 10,106
Jan 19, 9 AM $ 44.29
-3.05%
$ 4.43 million $ 10,082
Jan 19, 8 AM $ 44.62
+0.85%
$ 4.46 million $ 9,531
Jan 19, 7 AM $ 44.24
-1.92%
$ 4.42 million $ 9,795
Jan 19, 6 AM $ 44.7
-2.93%
$ 4.47 million $ 10,149
Jan 19, 5 AM $ 46.04
+3.17%
$ 4.6 million $ 9,894
Jan 19, 4 AM $ 44.63
-3.16%
$ 4.46 million $ 9,652
Jan 19, 3 AM $ 46.08
+3.73%
$ 4.61 million $ 9,301