Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $2.28
-1.89%
$228,225 $37,287
Jun 12, 1 AM $2.33
+0.16%
$232,784 $38,859
Jun 12, 12 AM $2.32
+0.46%
$232,413 $41,017
Jun 11, 11 PM $2.37
+0.74%
$236,951 $45,154
Jun 11, 10 PM $2.33
-2.51%
$233,032 $46,357
Jun 11, 9 PM $2.33
+0.23%
$232,527 $48,656
Jun 11, 8 PM $2.32
+0.36%
$231,986 $50,336
Jun 11, 7 PM $2.31
-2.31%
$231,084 $50,548
Jun 11, 6 PM $2.37
-1.28%
$236,555 $51,130
Jun 11, 5 PM $2.27
-6.81%
$226,823 $51,857
Jun 11, 4 PM $2.36
+5.74%
$236,322 $53,887
Jun 11, 3 PM $2.24
-8.22%
$223,551 $56,420
Jun 11, 2 PM $2.5
-3.43%
$249,601 $60,410
Jun 11, 1 PM $2.59
-3.09%
$258,504 $68,415
Jun 11, 12 PM $2.61
-2.27%
$261,326 $82,727
Jun 11, 11 AM $2.61
-3.94%
$261,479 $100,413
Jun 11, 10 AM $2.62
-8.15%
$262,450 $141,790
Jun 11, 9 AM $2.68
-9.13%
$267,639 $151,968
Jun 11, 8 AM $2.96
-0.75%
$295,514 $151,196
Jun 11, 7 AM $2.9
+1.01%
$289,545 $149,637
Jun 11, 6 AM $2.89
+0.59%
$288,994 $147,916
Jun 11, 5 AM $3.06
-0.11%
$306,233 $146,497
Jun 11, 4 AM $3.07
-1.70%
$306,575 $141,675
Jun 11, 3 AM $3.12
+7.72%
$311,876 $139,151
Jun 11, 2 AM $2.87
-3.00%
$286,881 $132,200
Jun 11, 1 AM $2.93
-8.21%
$293,140 $132,042
Jun 11, 12 AM $3.06
+17.38%
$306,488 $128,644
Jun 10, 11 PM $2.78
+0.41%
$277,729 $121,610
Jun 10, 10 PM $2.77
-4.59%
$276,594 $120,372
Jun 10, 9 PM $2.99
+0.83%
$298,661 $117,837
Jun 10, 8 PM $2.98
-1.11%
$297,854 $119,108
Jun 10, 7 PM $3.01
+2.94%
$301,456 $119,294
Jun 10, 6 PM $2.83
-1.53%
$283,226 $118,809
Jun 10, 5 PM $2.74
+5.20%
$273,870 $118,189
Jun 10, 4 PM $2.6
-4.47%
$260,334 $113,294
Jun 10, 3 PM $2.72
-0.49%
$272,180 $111,542
Jun 10, 2 PM $2.81
+0.83%
$281,133 $108,009
Jun 10, 1 PM $2.91
+9.42%
$290,668 $98,554
Jun 10, 12 PM $2.7
-18.85%
$270,419 $78,729
Jun 10, 11 AM $3.24
+12.50%
$324,400 $60,916
Jun 10, 10 AM $2.79
+32.80%
$279,155 $18,345
Jun 10, 9 AM $2.1
-0.12%
$210,203 $9,305
Jun 10, 8 AM $2.1
+1.42%
$210,451 $9,057
Jun 10, 7 AM $2.08
-1.32%
$207,508 $9,104
Jun 10, 6 AM $2.08
+0.10%
$207,588 $9,382
Jun 10, 5 AM $2.07
-1.62%
$207,381 $9,519
Jun 10, 4 AM $2.07
+0.30%
$207,391 $9,825
Jun 10, 3 AM $2.06
+0.05%
$206,474 $6,724
Jun 10, 2 AM $2.1
+1.47%
$210,255 $7,255
Jun 10, 1 AM $2.11
+2.26%
$211,101 $7,230