RED Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 12.21
+1.49%
$ 1.22 million $ 24,782
Mar 11, 5 AM $ 12
-2.18%
$ 1.2 million $ 25,272
Mar 11, 4 AM $ 12.27
-0.50%
$ 1.23 million $ 25,481
Mar 11, 3 AM $ 12.37
-0.90%
$ 1.24 million $ 40,224
Mar 11, 2 AM $ 12.49
-1.99%
$ 1.25 million $ 40,149
Mar 11, 1 AM $ 12.74
-0.20%
$ 1.27 million $ 40,012
Mar 11, 12 AM $ 12.76
+2.61%
$ 1.28 million $ 40,867
Mar 10, 11 PM $ 12.43
-1.16%
$ 1.24 million $ 41,404
Mar 10, 10 PM $ 12.57
+1.85%
$ 1.26 million $ 41,054
Mar 10, 9 PM $ 12.35
-0.22%
$ 1.23 million $ 40,919
Mar 10, 8 PM $ 12.37
-0.03%
$ 1.24 million $ 41,284
Mar 10, 7 PM $ 12.38
-1.75%
$ 1.24 million $ 41,287
Mar 10, 6 PM $ 12.6
+0.01%
$ 1.26 million $ 41,106
Mar 10, 5 PM $ 12.6
+0.07%
$ 1.26 million $ 41,549
Mar 10, 4 PM $ 12.3
-2.38%
$ 1.23 million $ 41,593
Mar 10, 3 PM $ 12.6
+2.14%
$ 1.26 million $ 41,850
Mar 10, 2 PM $ 12.33
+0.12%
$ 1.23 million $ 43,892
Mar 10, 1 PM $ 12.62
+0.55%
$ 1.26 million $ 43,849
Mar 10, 12 PM $ 12.24
+0.21%
$ 1.22 million $ 51,636
Mar 10, 11 AM $ 12.44
-2.29%
$ 1.24 million $ 54,223
Mar 10, 10 AM $ 12.86
+0.89%
$ 1.29 million $ 54,799
Mar 10, 9 AM $ 12.16
-8.07%
$ 1.22 million $ 54,045
Mar 10, 8 AM $ 13.21
+0.77%
$ 1.32 million $ 53,008
Mar 10, 7 AM $ 13.23
-0.83%
$ 1.32 million $ 52,027
Mar 10, 6 AM $ 13.27
-1.17%
$ 1.33 million $ 51,019
Mar 10, 5 AM $ 13.19
-2.72%
$ 1.32 million $ 53,567
Mar 10, 4 AM $ 13.5
+1.50%
$ 1.35 million $ 53,583
Mar 10, 3 AM $ 13.05
-0.01%
$ 1.3 million $ 40,261
Mar 10, 2 AM $ 13.24
-0.15%
$ 1.32 million $ 42,417
Mar 10, 1 AM $ 13.03
-0.66%
$ 1.3 million $ 43,605
Mar 10, 12 AM $ 13.12
-1.50%
$ 1.31 million $ 44,211
Mar 9, 11 PM $ 13.12
-1.83%
$ 1.31 million $ 46,068
Mar 9, 10 PM $ 13.37
+1.49%
$ 1.34 million $ 47,169
Mar 9, 9 PM $ 13.17
+0.33%
$ 1.32 million $ 48,360
Mar 9, 8 PM $ 13.27
+1.29%
$ 1.33 million $ 48,523
Mar 9, 7 PM $ 13.1
+0.11%
$ 1.31 million $ 48,878
Mar 9, 6 PM $ 13.08
-1.37%
$ 1.31 million $ 49,569
Mar 9, 5 PM $ 13.22
+0.32%
$ 1.32 million $ 51,078
Mar 9, 4 PM $ 13.32
-0.74%
$ 1.33 million $ 57,191
Mar 9, 3 PM $ 13.34
-1.20%
$ 1.33 million $ 57,888
Mar 9, 2 PM $ 13.5
+1.69%
$ 1.35 million $ 57,120
Mar 9, 1 PM $ 13.28
-5.81%
$ 1.33 million $ 62,173
Mar 9, 12 PM $ 14.15
+6.20%
$ 1.42 million $ 57,966
Mar 9, 11 AM $ 13.33
+0.10%
$ 1.33 million $ 60,137
Mar 9, 10 AM $ 13.31
+0.03%
$ 1.33 million $ 63,233
Mar 9, 9 AM $ 13.31
-1.43%
$ 1.33 million $ 67,313
Mar 9, 8 AM $ 13.5
+0.79%
$ 1.35 million $ 76,158
Mar 9, 7 AM $ 13.38
-1.36%
$ 1.34 million $ 81,261
Mar 9, 6 AM $ 13.79
-3.33%
$ 1.38 million $ 91,806
Mar 9, 5 AM $ 14.62
+3.60%
$ 1.46 million $ 101,507