RED Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 44.63
-3.16%
$ 4.46 million $ 9,652
Jan 19, 3 AM $ 46.08
+3.73%
$ 4.61 million $ 9,301
Jan 19, 2 AM $ 45.82
-1.65%
$ 4.58 million $ 8,969
Jan 19, 1 AM $ 46.6
-1.51%
$ 4.66 million $ 8,271
Jan 19, 12 AM $ 48.24
+3.04%
$ 4.82 million $ 8,739
Jan 18, 11 PM $ 46.82
-1.78%
$ 4.68 million $ 8,310
Jan 18, 10 PM $ 47.67
-1.85%
$ 4.77 million $ 7,983
Jan 18, 9 PM $ 48.57
+3.83%
$ 4.86 million $ 7,982
Jan 18, 8 PM $ 48.66
-0.06%
$ 4.87 million $ 7,782
Jan 18, 7 PM $ 48.69
-0.05%
$ 4.87 million $ 7,778
Jan 18, 6 PM $ 48.72
+1.70%
$ 4.87 million $ 7,783
Jan 18, 5 PM $ 48.18
+1.84%
$ 4.82 million $ 7,705
Jan 18, 4 PM $ 47.31
-0.88%
$ 4.73 million $ 7,797
Jan 18, 3 PM $ 47.67
-2.65%
$ 4.77 million $ 7,589
Jan 18, 2 PM $ 48.97
+3.37%
$ 4.9 million $ 8,610
Jan 18, 1 PM $ 47.37
-3.38%
$ 4.74 million $ 8,450
Jan 18, 12 PM $ 49.03
-2.69%
$ 4.9 million $ 8,530
Jan 18, 11 AM $ 50.38
+0.00%
$ 5.04 million $ 7,519
Jan 18, 10 AM $ 50.38
-0.83%
$ 5.04 million $ 7,473
Jan 18, 9 AM $ 50.8
+2.02%
$ 5.08 million $ 7,581
Jan 18, 8 AM $ 49.8
-2.09%
$ 4.98 million $ 7,514
Jan 18, 7 AM $ 50.86
+2.38%
$ 5.09 million $ 7,169
Jan 18, 6 AM $ 49.68
-1.06%
$ 4.97 million $ 6,642
Jan 18, 5 AM $ 49.68
+0.00%
$ 4.97 million $ 7,275
Jan 18, 4 AM $ 49.68
+0.00%
$ 4.97 million $ 8,554
Jan 18, 3 AM $ 49.68
-2.89%
$ 4.97 million $ 8,662
Jan 18, 2 AM $ 49.69
-0.58%
$ 4.97 million $ 8,588
Jan 18, 1 AM $ 49.98
-1.62%
$ 5 million $ 8,614
Jan 18, 12 AM $ 50.8
+2.14%
$ 5.08 million $ 8,310
Jan 17, 11 PM $ 49.74
+0.00%
$ 4.97 million $ 8,200
Jan 17, 10 PM $ 49.74
+0.00%
$ 4.97 million $ 8,306
Jan 17, 9 PM $ 49.74
-2.09%
$ 4.97 million $ 8,700
Jan 17, 8 PM $ 50.8
+2.14%
$ 5.08 million $ 8,699
Jan 17, 7 PM $ 49.74
-2.43%
$ 4.97 million $ 8,827
Jan 17, 6 PM $ 50.74
+2.01%
$ 5.07 million $ 9,022
Jan 17, 5 PM $ 49.74
+0.00%
$ 4.97 million $ 8,716
Jan 17, 4 PM $ 50.74
+0.00%
$ 5.07 million $ 8,698
Jan 17, 3 PM $ 49.74
-2.55%
$ 4.97 million $ 8,851
Jan 17, 2 PM $ 50.92
+2.13%
$ 5.09 million $ 8,645
Jan 17, 1 PM $ 51.04
-0.11%
$ 5.1 million $ 8,316
Jan 17, 12 PM $ 51.09
+0.00%
$ 5.11 million $ 9,077
Jan 17, 11 AM $ 49.81
-1.84%
$ 4.98 million $ 9,075
Jan 17, 10 AM $ 49.8
-2.53%
$ 4.98 million $ 8,959
Jan 17, 9 AM $ 51.1
-1.20%
$ 5.11 million $ 9,346
Jan 17, 8 AM $ 51.72
+3.98%
$ 5.17 million $ 9,463
Jan 17, 7 AM $ 51.72
+4.11%
$ 5.17 million $ 10,242
Jan 17, 6 AM $ 51.64
+0.01%
$ 5.16 million $ 13,569
Jan 17, 5 AM $ 51.63
+1.47%
$ 5.16 million $ 13,649
Jan 17, 4 AM $ 50.88
+0.03%
$ 5.09 million $ 13,039
Jan 17, 3 AM $ 51.45
-1.12%
$ 5.15 million $ 13,226