RED Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 13.79
-3.17%
$ 1.38 million $ 113,228
Mar 9, 3 AM $ 13.94
+5.21%
$ 1.39 million $ 157,032
Mar 9, 2 AM $ 13.25
-4.59%
$ 1.33 million $ 156,584
Mar 9, 1 AM $ 13.88
-0.19%
$ 1.39 million $ 155,004
Mar 9, 12 AM $ 14.35
+5.66%
$ 1.43 million $ 154,071
Mar 8, 11 PM $ 13.93
-1.64%
$ 1.39 million $ 151,516
Mar 8, 10 PM $ 14.16
+3.40%
$ 1.42 million $ 150,611
Mar 8, 9 PM $ 13.7
-3.13%
$ 1.37 million $ 149,409
Mar 8, 8 PM $ 13.64
+1.55%
$ 1.36 million $ 148,671
Mar 8, 7 PM $ 13.9
+2.31%
$ 1.39 million $ 147,971
Mar 8, 6 PM $ 14.17
-3.23%
$ 1.42 million $ 146,862
Mar 8, 5 PM $ 16.13
+3.10%
$ 1.61 million $ 145,110
Mar 8, 4 PM $ 15.81
+1.03%
$ 1.58 million $ 138,273
Mar 8, 3 PM $ 15.99
-3.60%
$ 1.6 million $ 136,589
Mar 8, 2 PM $ 17.22
+2.93%
$ 1.72 million $ 133,578
Mar 8, 1 PM $ 16.72
-9.51%
$ 1.67 million $ 127,915
Mar 8, 12 PM $ 18.6
+7.86%
$ 1.86 million $ 124,225
Mar 8, 11 AM $ 17.18
-4.42%
$ 1.72 million $ 118,146
Mar 8, 10 AM $ 16.92
-7.83%
$ 1.69 million $ 114,310
Mar 8, 9 AM $ 18.36
+0.00%
$ 1.84 million $ 109,140
Mar 8, 8 AM $ 17.83
-8.97%
$ 1.78 million $ 98,391
Mar 8, 7 AM $ 18.95
-3.89%
$ 1.89 million $ 92,763
Mar 8, 6 AM $ 19.78
+7.12%
$ 1.98 million $ 80,729
Mar 8, 5 AM $ 18.43
-4.08%
$ 1.84 million $ 67,612
Mar 8, 4 AM $ 19.66
-4.86%
$ 1.97 million $ 53,398
Mar 8, 3 AM $ 14.76
+14.68%
$ 1.48 million $ 9,883
Mar 8, 2 AM $ 12.87
-3.11%
$ 1.29 million $ 5,048
Mar 8, 1 AM $ 13.28
-0.96%
$ 1.33 million $ 4,613
Mar 8, 12 AM $ 13.41
-0.06%
$ 1.34 million $ 4,785
Mar 7, 11 PM $ 13.42
+1.07%
$ 1.34 million $ 5,426
Mar 7, 10 PM $ 13.28
+1.76%
$ 1.33 million $ 5,355
Mar 7, 9 PM $ 13.05
-1.69%
$ 1.3 million $ 5,384
Mar 7, 8 PM $ 12.99
-1.83%
$ 1.3 million $ 5,436
Mar 7, 7 PM $ 13.23
-0.12%
$ 1.32 million $ 4,998
Mar 7, 6 PM $ 13.25
+1.74%
$ 1.32 million $ 4,999
Mar 7, 5 PM $ 13.02
-2.11%
$ 1.3 million $ 4,814
Mar 7, 4 PM $ 13.3
+1.87%
$ 1.33 million $ 4,886
Mar 7, 3 PM $ 13.06
+0.21%
$ 1.31 million $ 5,330
Mar 7, 2 PM $ 13.02
+0.14%
$ 1.3 million $ 5,257
Mar 7, 1 PM $ 13.34
+3.15%
$ 1.33 million $ 5,237
Mar 7, 12 PM $ 12.93
+0.37%
$ 1.29 million $ 5,160
Mar 7, 11 AM $ 12.89
+0.07%
$ 1.29 million $ 5,126
Mar 7, 10 AM $ 12.88
-1.80%
$ 1.29 million $ 4,851
Mar 7, 9 AM $ 13.11
+2.36%
$ 1.31 million $ 4,859
Mar 7, 8 AM $ 12.87
-2.09%
$ 1.29 million $ 4,698
Mar 7, 7 AM $ 13.15
+2.47%
$ 1.31 million $ 4,356
Mar 7, 6 AM $ 12.83
-2.86%
$ 1.28 million $ 4,448
Mar 7, 5 AM $ 13.21
+3.10%
$ 1.32 million $ 4,531
Mar 7, 4 AM $ 12.81
+0.01%
$ 1.28 million $ 4,518
Mar 7, 3 AM $ 12.97
+0.00%
$ 1.3 million $ 4,646