RED Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 51.45
-1.12%
$ 5.15 million $ 13,226
Jan 17, 2 AM $ 52.03
+1.25%
$ 5.2 million $ 13,562
Jan 17, 1 AM $ 51.4
-0.05%
$ 5.14 million $ 13,661
Jan 17, 12 AM $ 50.68
+1.36%
$ 5.07 million $ 13,524
Jan 16, 11 PM $ 50
+0.06%
$ 5 million $ 13,637
Jan 16, 10 PM $ 49.97
+0.07%
$ 5 million $ 13,901
Jan 16, 9 PM $ 48.52
-2.90%
$ 4.85 million $ 13,671
Jan 16, 8 PM $ 49.97
+0.26%
$ 5 million $ 13,734
Jan 16, 7 PM $ 49.84
-0.11%
$ 4.98 million $ 13,824
Jan 16, 6 PM $ 49.89
+2.82%
$ 4.99 million $ 13,772
Jan 16, 5 PM $ 48.53
-3.94%
$ 4.85 million $ 13,882
Jan 16, 4 PM $ 50.52
+1.76%
$ 5.05 million $ 13,988
Jan 16, 3 PM $ 49.65
-4.71%
$ 4.96 million $ 15,217
Jan 16, 2 PM $ 52.1
-2.23%
$ 5.21 million $ 16,013
Jan 16, 1 PM $ 52.05
+5.64%
$ 5.2 million $ 17,553
Jan 16, 12 PM $ 49.27
-3.34%
$ 4.93 million $ 17,093
Jan 16, 11 AM $ 49.07
-2.08%
$ 4.91 million $ 18,149
Jan 16, 10 AM $ 49.34
+0.32%
$ 4.93 million $ 18,628
Jan 16, 9 AM $ 50.18
-0.20%
$ 5.02 million $ 18,046
Jan 16, 8 AM $ 48.09
-6.63%
$ 4.81 million $ 18,407
Jan 16, 7 AM $ 51.52
-2.92%
$ 5.15 million $ 17,844
Jan 16, 6 AM $ 53.07
+0.00%
$ 5.31 million $ 16,713
Jan 16, 5 AM $ 53.51
+0.83%
$ 5.35 million $ 15,976
Jan 16, 4 AM $ 53.07
-0.67%
$ 5.31 million $ 15,512
Jan 16, 3 AM $ 53.05
-0.79%
$ 5.3 million $ 15,388
Jan 16, 2 AM $ 53.47
+1.11%
$ 5.35 million $ 14,958
Jan 16, 1 AM $ 52.88
-1.29%
$ 5.29 million $ 14,949
Jan 16, 12 AM $ 53.57
+1.33%
$ 5.36 million $ 14,851
Jan 15, 11 PM $ 52.99
-1.09%
$ 5.3 million $ 14,996
Jan 15, 10 PM $ 53.57
+0.10%
$ 5.36 million $ 14,670
Jan 15, 9 PM $ 53.52
+1.25%
$ 5.35 million $ 14,560
Jan 15, 8 PM $ 52.86
+0.05%
$ 5.29 million $ 14,499
Jan 15, 7 PM $ 52.83
-1.35%
$ 5.28 million $ 14,414
Jan 15, 6 PM $ 52.82
-1.38%
$ 5.28 million $ 14,253
Jan 15, 5 PM $ 53.56
-0.01%
$ 5.36 million $ 14,199
Jan 15, 4 PM $ 53.56
+0.53%
$ 5.36 million $ 14,116
Jan 15, 3 PM $ 54.16
+0.59%
$ 5.42 million $ 12,894
Jan 15, 2 PM $ 53.84
-0.80%
$ 5.38 million $ 11,065
Jan 15, 1 PM $ 54.28
-1.74%
$ 5.43 million $ 9,918
Jan 15, 12 PM $ 55.24
+1.57%
$ 5.52 million $ 15,656
Jan 15, 11 AM $ 54.51
+0.26%
$ 5.45 million $ 15,016
Jan 15, 10 AM $ 54.37
-1.67%
$ 5.44 million $ 14,824
Jan 15, 9 AM $ 55.29
-0.04%
$ 5.53 million $ 15,096
Jan 15, 8 AM $ 55.31
-3.39%
$ 5.53 million $ 14,680
Jan 15, 7 AM $ 57.31
+4.49%
$ 5.73 million $ 14,441
Jan 15, 6 AM $ 54.85
-0.03%
$ 5.48 million $ 12,450
Jan 15, 5 AM $ 54.86
-0.02%
$ 5.49 million $ 12,551
Jan 15, 4 AM $ 54.87
-0.04%
$ 5.49 million $ 12,939
Jan 15, 3 AM $ 54.9
-1.32%
$ 5.49 million $ 13,163
Jan 15, 2 AM $ 54.89
-0.07%
$ 5.49 million $ 13,402