Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $2.24
-12.14%
$223,982 $7,697
Jun 5, 7 PM $2.55
-0.89%
$254,938 $7,517
Jun 5, 6 PM $2.57
+8.44%
$257,225 $7,424
Jun 5, 5 PM $2.37
+3.28%
$237,213 $7,111
Jun 5, 4 PM $2.3
-3.95%
$229,685 $6,729
Jun 5, 3 PM $2.39
-2.15%
$239,133 $7,283
Jun 5, 2 PM $2.44
+0.00%
$244,386 $7,155
Jun 5, 1 PM $2.44
-3.81%
$244,392 $7,143
Jun 5, 12 PM $2.46
-7.06%
$246,186 $7,315
Jun 5, 11 AM $2.65
-0.54%
$264,879 $7,665
Jun 5, 10 AM $2.66
+18.46%
$266,306 $7,079
Jun 5, 9 AM $2.37
-0.62%
$236,800 $6,556
Jun 5, 8 AM $2.37
+5.28%
$236,622 $6,361
Jun 5, 7 AM $2.25
-10.31%
$224,755 $6,552
Jun 5, 6 AM $2.39
-0.05%
$238,502 $6,086
Jun 5, 5 AM $2.51
+1.01%
$251,043 $6,419
Jun 5, 4 AM $2.49
+9.30%
$248,531 $6,559
Jun 5, 3 AM $2.51
-2.99%
$251,109 $6,528
Jun 5, 2 AM $2.59
+3.91%
$258,947 $6,226
Jun 5, 1 AM $2.6
-0.35%
$259,690 $6,204
Jun 5, 12 AM $2.61
+2.21%
$260,597 $6,182
Jun 4, 11 PM $2.62
+4.92%
$261,856 $6,706
Jun 4, 10 PM $2.5
-3.26%
$249,582 $6,730
Jun 4, 9 PM $2.58
-0.15%
$257,980 $6,536
Jun 4, 8 PM $2.58
-1.95%
$258,367 $6,580
Jun 4, 7 PM $2.64
+0.12%
$263,515 $6,509
Jun 4, 6 PM $2.63
-0.08%
$263,201 $6,440
Jun 4, 5 PM $2.63
+2.57%
$263,410 $6,522
Jun 4, 4 PM $2.57
-2.52%
$256,819 $6,605
Jun 4, 3 PM $2.63
+2.58%
$263,468 $5,861
Jun 4, 2 PM $2.57
+0.08%
$256,839 $5,981
Jun 4, 1 PM $2.57
+0.15%
$256,645 $6,335
Jun 4, 12 PM $2.56
+0.01%
$256,291 $7,145
Jun 4, 11 AM $2.62
+0.08%
$262,106 $7,158
Jun 4, 10 AM $2.62
-0.07%
$261,899 $6,763
Jun 4, 9 AM $2.62
+2.50%
$262,081 $6,660
Jun 4, 8 AM $2.63
-0.02%
$262,701 $6,663
Jun 4, 7 AM $2.58
-1.21%
$258,116 $6,922
Jun 4, 6 AM $2.61
-3.64%
$261,277 $6,739
Jun 4, 5 AM $2.71
+3.84%
$271,166 $6,552
Jun 4, 4 AM $2.71
+0.39%
$271,409 $6,497
Jun 4, 3 AM $2.72
+2.00%
$271,641 $6,468
Jun 4, 2 AM $2.66
-2.30%
$266,314 $6,658
Jun 4, 1 AM $2.73
+3.97%
$272,583 $6,970
Jun 4, 12 AM $2.62
-3.62%
$262,180 $6,990
Jun 3, 11 PM $2.58
-1.78%
$258,198 $6,721
Jun 3, 10 PM $2.63
+0.01%
$262,872 $7,285
Jun 3, 9 PM $2.63
-0.23%
$262,857 $7,259
Jun 3, 8 PM $2.63
-0.12%
$263,457 $7,296
Jun 3, 7 PM $2.64
+1.58%
$263,765 $7,754