RED Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 57.38
+0.01%
$ 5.74 million $ 18,638
Jan 13, 2 AM $ 57.38
+0.02%
$ 5.74 million $ 21,221
Jan 13, 1 AM $ 57.48
+0.21%
$ 5.75 million $ 22,315
Jan 13, 12 AM $ 58.1
+0.04%
$ 5.81 million $ 30,385
Jan 12, 11 PM $ 58.07
+1.24%
$ 5.81 million $ 33,080
Jan 12, 10 PM $ 57.36
-0.03%
$ 5.74 million $ 33,179
Jan 12, 9 PM $ 57.38
+0.00%
$ 5.74 million $ 33,634
Jan 12, 8 PM $ 57.38
-0.02%
$ 5.74 million $ 33,592
Jan 12, 7 PM $ 57.39
-1.21%
$ 5.74 million $ 33,893
Jan 12, 6 PM $ 58.09
+1.30%
$ 5.81 million $ 33,776
Jan 12, 5 PM $ 57.35
+0.00%
$ 5.73 million $ 34,059
Jan 12, 4 PM $ 57.35
-1.44%
$ 5.73 million $ 35,025
Jan 12, 3 PM $ 57.4
+0.17%
$ 5.74 million $ 35,657
Jan 12, 2 PM $ 58.15
+0.16%
$ 5.82 million $ 38,185
Jan 12, 1 PM $ 58.06
-0.91%
$ 5.81 million $ 42,242
Jan 12, 12 PM $ 58.6
+1.35%
$ 5.86 million $ 57,734
Jan 12, 11 AM $ 57.82
-2.13%
$ 5.78 million $ 95,263
Jan 12, 10 AM $ 59.13
+1.74%
$ 5.91 million $ 99,052
Jan 12, 9 AM $ 58.12
+0.66%
$ 5.81 million $ 100,902
Jan 12, 8 AM $ 58.14
+0.65%
$ 5.81 million $ 100,738
Jan 12, 7 AM $ 58.18
+0.07%
$ 5.82 million $ 100,827
Jan 12, 6 AM $ 58.14
+1.17%
$ 5.81 million $ 100,387
Jan 12, 5 AM $ 58.96
-0.05%
$ 5.9 million $ 99,748
Jan 12, 4 AM $ 59.04
-0.87%
$ 5.9 million $ 98,372
Jan 12, 3 AM $ 59.56
-1.82%
$ 5.96 million $ 95,914
Jan 12, 2 AM $ 60.67
+3.58%
$ 6.07 million $ 93,654
Jan 12, 1 AM $ 58.56
-1.09%
$ 5.86 million $ 92,292
Jan 12, 12 AM $ 57.95
+0.05%
$ 5.79 million $ 83,635
Jan 11, 11 PM $ 57.92
+0.36%
$ 5.79 million $ 80,857
Jan 11, 10 PM $ 57.71
-0.10%
$ 5.77 million $ 81,350
Jan 11, 9 PM $ 57.89
-1.01%
$ 5.79 million $ 81,162
Jan 11, 8 PM $ 58.48
+0.00%
$ 5.85 million $ 80,774
Jan 11, 7 PM $ 58.48
+1.44%
$ 5.85 million $ 80,603
Jan 11, 6 PM $ 57.65
+0.10%
$ 5.77 million $ 80,532
Jan 11, 5 PM $ 58.48
+1.74%
$ 5.85 million $ 80,296
Jan 11, 4 PM $ 57.48
-2.29%
$ 5.75 million $ 79,225
Jan 11, 3 PM $ 57.6
-0.16%
$ 5.76 million $ 78,102
Jan 11, 2 PM $ 58.71
+0.70%
$ 5.87 million $ 75,132
Jan 11, 1 PM $ 58.48
-10.86%
$ 5.85 million $ 69,224
Jan 11, 12 PM $ 64.71
+1.87%
$ 6.47 million $ 52,426
Jan 11, 11 AM $ 61.15
+3.20%
$ 6.11 million $ 14,036
Jan 11, 10 AM $ 60.53
+3.73%
$ 6.05 million $ 9,696
Jan 11, 9 AM $ 58.35
+0.08%
$ 5.84 million $ 8,394
Jan 11, 8 AM $ 58.3
+1.24%
$ 5.83 million $ 8,656
Jan 11, 7 AM $ 57.59
-1.30%
$ 5.76 million $ 8,409
Jan 11, 6 AM $ 58.35
+1.49%
$ 5.84 million $ 8,880
Jan 11, 5 AM $ 57.49
+0.03%
$ 5.75 million $ 9,647
Jan 11, 4 AM $ 57.47
-0.72%
$ 5.75 million $ 9,265
Jan 11, 3 AM $ 57.89
+0.00%
$ 5.79 million $ 8,764
Jan 11, 2 AM $ 57.89
+0.00%
$ 5.79 million $ 8,195