RED Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 13.35
-2.43%
$ 1.34 million $ 7,454
Mar 2, 9 PM $ 13.68
-0.91%
$ 1.37 million $ 7,341
Mar 2, 8 PM $ 13.81
+1.68%
$ 1.38 million $ 7,318
Mar 2, 7 PM $ 13.58
+0.02%
$ 1.36 million $ 7,110
Mar 2, 6 PM $ 13.44
+2.78%
$ 1.34 million $ 7,041
Mar 2, 5 PM $ 13.08
+0.04%
$ 1.31 million $ 6,965
Mar 2, 4 PM $ 13.07
+0.17%
$ 1.31 million $ 6,968
Mar 2, 3 PM $ 13.05
-2.91%
$ 1.31 million $ 6,927
Mar 2, 2 PM $ 13.09
-2.92%
$ 1.31 million $ 6,135
Mar 2, 1 PM $ 13.1
-3.17%
$ 1.31 million $ 6,278
Mar 2, 12 PM $ 13.53
-0.57%
$ 1.35 million $ 5,936
Mar 2, 11 AM $ 13.11
+0.02%
$ 1.31 million $ 6,305
Mar 2, 10 AM $ 13.35
-1.92%
$ 1.33 million $ 6,072
Mar 2, 9 AM $ 13.09
+0.40%
$ 1.31 million $ 5,704
Mar 2, 8 AM $ 13.04
-1.85%
$ 1.3 million $ 5,947
Mar 2, 7 AM $ 13.63
-2.47%
$ 1.36 million $ 5,851
Mar 2, 6 AM $ 13.98
+2.37%
$ 1.4 million $ 5,742
Mar 2, 5 AM $ 13.99
+2.51%
$ 1.4 million $ 5,563
Mar 2, 4 AM $ 14
-1.32%
$ 1.4 million $ 5,552
Mar 2, 3 AM $ 14.19
+5.12%
$ 1.42 million $ 6,123
Mar 2, 2 AM $ 14.06
+0.07%
$ 1.41 million $ 6,538
Mar 2, 1 AM $ 14.27
+1.19%
$ 1.43 million $ 5,842
Mar 2, 12 AM $ 14.1
-1.30%
$ 1.41 million $ 6,004
Mar 1, 11 PM $ 14.28
-0.32%
$ 1.43 million $ 5,890
Mar 1, 10 PM $ 14.33
+0.35%
$ 1.43 million $ 6,278
Mar 1, 9 PM $ 14.28
+2.03%
$ 1.43 million $ 6,607
Mar 1, 8 PM $ 14.28
-0.17%
$ 1.43 million $ 7,267
Mar 1, 7 PM $ 14.31
+0.00%
$ 1.43 million $ 7,205
Mar 1, 6 PM $ 14.31
+3.44%
$ 1.43 million $ 7,259
Mar 1, 5 PM $ 14.34
+3.72%
$ 1.43 million $ 7,254
Mar 1, 4 PM $ 13.99
+0.01%
$ 1.4 million $ 7,237
Mar 1, 3 PM $ 13.99
-2.23%
$ 1.4 million $ 7,194
Mar 1, 2 PM $ 14.51
+2.47%
$ 1.45 million $ 7,807
Mar 1, 1 PM $ 14.16
+0.00%
$ 1.42 million $ 7,930
Mar 1, 12 PM $ 14.27
-0.02%
$ 1.43 million $ 8,376
Mar 1, 11 AM $ 13.82
-3.21%
$ 1.38 million $ 9,300
Mar 1, 10 AM $ 14.28
+0.00%
$ 1.43 million $ 9,390
Mar 1, 9 AM $ 14.15
-0.91%
$ 1.42 million $ 9,456
Mar 1, 8 AM $ 14.28
-1.70%
$ 1.43 million $ 9,508
Mar 1, 7 AM $ 13.86
+3.01%
$ 1.39 million $ 9,229
Mar 1, 6 AM $ 13.45
+0.39%
$ 1.35 million $ 9,723
Mar 1, 5 AM $ 13.66
+3.19%
$ 1.37 million $ 12,446
Mar 1, 4 AM $ 13.67
-0.06%
$ 1.37 million $ 12,542
Mar 1, 3 AM $ 13.68
-0.24%
$ 1.37 million $ 12,562
Mar 1, 2 AM $ 13.71
-0.10%
$ 1.37 million $ 12,503
Mar 1, 1 AM $ 13.74
-0.24%
$ 1.37 million $ 12,418
Mar 1, 12 AM $ 13.77
-0.54%
$ 1.38 million $ 12,222
Feb 28, 11 PM $ 13.85
+0.00%
$ 1.39 million $ 12,187
Feb 28, 10 PM $ 13.14
-5.61%
$ 1.31 million $ 11,882
Feb 28, 9 PM $ 13.87
+2.42%
$ 1.39 million $ 11,305