RED Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 57.89
+0.00%
$ 5.79 million $ 8,195
Jan 11, 1 AM $ 57.89
+0.14%
$ 5.79 million $ 7,891
Jan 11, 12 AM $ 57.41
-2.80%
$ 5.74 million $ 8,558
Jan 10, 11 PM $ 59.07
+0.00%
$ 5.91 million $ 9,659
Jan 10, 10 PM $ 59.08
+1.53%
$ 5.91 million $ 9,230
Jan 10, 9 PM $ 58.19
+0.00%
$ 5.82 million $ 9,392
Jan 10, 8 PM $ 58.19
+0.00%
$ 5.82 million $ 9,489
Jan 10, 7 PM $ 58.19
-1.60%
$ 5.82 million $ 9,438
Jan 10, 6 PM $ 59.13
+0.67%
$ 5.91 million $ 9,406
Jan 10, 5 PM $ 58.74
+1.11%
$ 5.87 million $ 9,869
Jan 10, 4 PM $ 58.1
-0.18%
$ 5.81 million $ 10,929
Jan 10, 3 PM $ 58.2
-1.33%
$ 5.82 million $ 11,065
Jan 10, 2 PM $ 58.88
+1.19%
$ 5.89 million $ 11,820
Jan 10, 1 PM $ 58.19
+0.00%
$ 5.82 million $ 12,081
Jan 10, 12 PM $ 58.19
-1.87%
$ 5.82 million $ 12,146
Jan 10, 11 AM $ 59.31
+1.93%
$ 5.93 million $ 12,038
Jan 10, 10 AM $ 58.2
-1.97%
$ 5.82 million $ 11,714
Jan 10, 9 AM $ 59.37
+2.25%
$ 5.94 million $ 11,157
Jan 10, 8 AM $ 58.07
-1.21%
$ 5.81 million $ 10,660
Jan 10, 7 AM $ 58.78
-0.02%
$ 5.88 million $ 10,792
Jan 10, 6 AM $ 58.79
-0.48%
$ 5.88 million $ 11,791
Jan 10, 5 AM $ 59.08
+1.52%
$ 5.91 million $ 12,434
Jan 10, 4 AM $ 59.01
+1.40%
$ 5.9 million $ 13,168
Jan 10, 3 AM $ 58.19
-0.19%
$ 5.82 million $ 18,263
Jan 10, 2 AM $ 57.63
-1.83%
$ 5.76 million $ 18,191
Jan 10, 1 AM $ 58.7
-0.01%
$ 5.87 million $ 19,414
Jan 10, 12 AM $ 58.71
-0.50%
$ 5.87 million $ 19,025
Jan 9, 11 PM $ 59
+2.80%
$ 5.9 million $ 18,046
Jan 9, 10 PM $ 57.36
-0.94%
$ 5.74 million $ 18,251
Jan 9, 9 PM $ 57.9
+1.10%
$ 5.79 million $ 18,884
Jan 9, 8 PM $ 57.27
-1.71%
$ 5.73 million $ 18,852
Jan 9, 7 PM $ 58.27
+1.73%
$ 5.83 million $ 19,276
Jan 9, 6 PM $ 57.28
-0.54%
$ 5.73 million $ 19,497
Jan 9, 5 PM $ 58.48
-0.25%
$ 5.85 million $ 20,202
Jan 9, 4 PM $ 58.63
-0.06%
$ 5.86 million $ 19,327
Jan 9, 3 PM $ 58.67
-1.44%
$ 5.87 million $ 20,029
Jan 9, 2 PM $ 59.52
-0.16%
$ 5.95 million $ 19,996
Jan 9, 1 PM $ 59.62
+0.58%
$ 5.96 million $ 20,435
Jan 9, 12 PM $ 59.27
-0.35%
$ 5.93 million $ 20,439
Jan 9, 11 AM $ 58.51
-1.82%
$ 5.85 million $ 21,072
Jan 9, 10 AM $ 58.38
-0.13%
$ 5.84 million $ 21,839
Jan 9, 9 AM $ 59.89
+1.44%
$ 5.99 million $ 21,590
Jan 9, 8 AM $ 59.04
+1.37%
$ 5.9 million $ 21,861
Jan 9, 7 AM $ 59.12
+0.01%
$ 5.91 million $ 21,883
Jan 9, 6 AM $ 60.07
+1.14%
$ 6.01 million $ 21,598
Jan 9, 5 AM $ 58.2
-4.85%
$ 5.82 million $ 20,543
Jan 9, 4 AM $ 61.17
+6.45%
$ 6.12 million $ 20,225
Jan 9, 3 AM $ 57.47
-1.39%
$ 5.75 million $ 14,939
Jan 9, 2 AM $ 58.74
+2.81%
$ 5.87 million $ 15,237
Jan 9, 1 AM $ 57.13
+0.01%
$ 5.71 million $ 14,290