Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $2.64
+0.01%
$263,677 $7,860
Jun 3, 5 PM $2.64
-0.02%
$263,648 $7,895
Jun 3, 4 PM $2.64
-0.07%
$263,707 $7,857
Jun 3, 3 PM $2.64
+2.12%
$264,343 $8,389
Jun 3, 2 PM $2.59
-0.01%
$258,853 $9,329
Jun 3, 1 PM $2.56
+0.87%
$256,108 $9,208
Jun 3, 12 PM $2.57
-4.05%
$256,523 $8,494
Jun 3, 11 AM $2.67
+1.99%
$267,346 $7,773
Jun 3, 10 AM $2.62
-0.74%
$262,124 $7,583
Jun 3, 9 AM $2.64
-2.58%
$264,088 $7,428
Jun 3, 8 AM $2.63
+0.35%
$262,613 $8,246
Jun 3, 7 AM $2.65
-0.07%
$264,824 $7,822
Jun 3, 6 AM $2.71
+2.38%
$271,401 $8,119
Jun 3, 5 AM $2.76
+5.35%
$276,262 $7,909
Jun 3, 4 AM $2.62
-0.27%
$262,248 $8,119
Jun 3, 3 AM $2.63
-1.76%
$262,955 $8,422
Jun 3, 2 AM $2.68
-0.49%
$268,053 $8,705
Jun 3, 1 AM $2.81
-0.22%
$280,921 $8,265
Jun 3, 12 AM $2.82
+3.72%
$281,545 $9,098
Jun 2, 11 PM $2.71
+0.13%
$271,451 $9,487
Jun 2, 10 PM $2.86
+0.00%
$285,878 $10,787
Jun 2, 9 PM $2.71
+0.24%
$271,030 $10,968
Jun 2, 8 PM $2.7
-4.68%
$270,387 $10,904
Jun 2, 7 PM $2.84
+5.25%
$283,685 $10,532
Jun 2, 6 PM $2.7
-5.64%
$269,545 $10,436
Jun 2, 5 PM $2.86
-0.05%
$285,676 $10,955
Jun 2, 4 PM $2.86
+6.22%
$285,832 $11,109
Jun 2, 3 PM $2.69
-3.01%
$269,101 $10,614
Jun 2, 2 PM $2.81
-0.59%
$281,096 $10,045
Jun 2, 1 PM $2.83
+1.77%
$282,772 $10,449
Jun 2, 12 PM $2.86
+2.25%
$286,038 $10,357
Jun 2, 11 AM $2.78
-3.30%
$277,750 $11,048
Jun 2, 10 AM $2.78
-3.94%
$277,532 $12,939
Jun 2, 9 AM $2.89
+1.97%
$288,917 $13,477
Jun 2, 8 AM $2.91
+4.67%
$290,589 $13,154
Jun 2, 7 AM $2.78
-3.21%
$277,618 $14,947
Jun 2, 6 AM $2.87
+2.49%
$286,827 $18,345
Jun 2, 5 AM $2.8
-2.33%
$279,855 $19,823
Jun 2, 4 AM $2.87
-0.17%
$286,534 $22,198
Jun 2, 3 AM $2.81
+0.19%
$280,787 $22,083
Jun 2, 2 AM $2.92
-0.21%
$291,831 $23,602
Jun 2, 1 AM $2.93
+4.50%
$293,128 $25,230
Jun 2, 12 AM $2.93
-0.81%
$293,175 $30,665
Jun 1, 11 PM $2.96
-0.12%
$295,574 $30,461
Jun 1, 10 PM $2.96
-0.25%
$295,933 $30,327
Jun 1, 9 PM $2.97
-0.21%
$296,660 $29,953
Jun 1, 8 PM $2.97
-0.12%
$297,277 $30,887
Jun 1, 7 PM $2.98
-0.09%
$297,627 $30,992
Jun 1, 6 PM $2.98
+0.51%
$297,886 $31,069
Jun 1, 5 PM $2.96
-0.11%
$296,388 $30,714