RED Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 13.87
+2.42%
$ 1.39 million $ 11,305
Feb 28, 8 PM $ 14
+3.23%
$ 1.4 million $ 10,620
Feb 28, 7 PM $ 13.56
-3.96%
$ 1.36 million $ 10,615
Feb 28, 6 PM $ 14.12
+4.69%
$ 1.41 million $ 10,688
Feb 28, 5 PM $ 14.24
+2.93%
$ 1.42 million $ 10,994
Feb 28, 4 PM $ 13.83
+1.06%
$ 1.38 million $ 10,962
Feb 28, 3 PM $ 13.69
-0.05%
$ 1.37 million $ 11,562
Feb 28, 2 PM $ 13.7
+0.00%
$ 1.37 million $ 11,673
Feb 28, 1 PM $ 13.81
-5.26%
$ 1.38 million $ 11,524
Feb 28, 12 PM $ 14.31
+0.19%
$ 1.43 million $ 11,566
Feb 28, 11 AM $ 14.28
-0.34%
$ 1.43 million $ 11,457
Feb 28, 10 AM $ 14.33
+0.34%
$ 1.43 million $ 11,696
Feb 28, 9 AM $ 14.28
-0.04%
$ 1.43 million $ 12,697
Feb 28, 8 AM $ 14.34
+0.00%
$ 1.43 million $ 13,555
Feb 28, 7 AM $ 14.46
-0.82%
$ 1.45 million $ 17,975
Feb 28, 6 AM $ 14.88
+2.83%
$ 1.49 million $ 26,926
Feb 28, 5 AM $ 14.47
+0.00%
$ 1.45 million $ 50,884
Feb 28, 4 AM $ 15.05
-1.59%
$ 1.51 million $ 51,223
Feb 28, 3 AM $ 15.3
+2.80%
$ 1.53 million $ 50,992
Feb 28, 2 AM $ 14.88
-1.24%
$ 1.49 million $ 50,396
Feb 28, 1 AM $ 15.07
+0.00%
$ 1.51 million $ 50,481
Feb 28, 12 AM $ 15.1
-2.04%
$ 1.51 million $ 50,463
Feb 27, 11 PM $ 15.41
+2.08%
$ 1.54 million $ 50,392
Feb 27, 10 PM $ 15.1
-2.06%
$ 1.51 million $ 50,311
Feb 27, 9 PM $ 15.42
+2.21%
$ 1.54 million $ 50,388
Feb 27, 8 PM $ 15.08
-2.52%
$ 1.51 million $ 50,472
Feb 27, 7 PM $ 15.48
+2.65%
$ 1.55 million $ 50,277
Feb 27, 6 PM $ 15.08
+0.39%
$ 1.51 million $ 50,397
Feb 27, 5 PM $ 15.02
+0.19%
$ 1.5 million $ 50,565
Feb 27, 4 PM $ 15.08
-3.17%
$ 1.51 million $ 50,757
Feb 27, 3 PM $ 14.9
+0.75%
$ 1.49 million $ 50,166
Feb 27, 2 PM $ 14.82
+0.20%
$ 1.48 million $ 49,186
Feb 27, 1 PM $ 14.79
-0.06%
$ 1.48 million $ 48,674
Feb 27, 12 PM $ 14.89
-1.98%
$ 1.49 million $ 48,835
Feb 27, 11 AM $ 15.3
+2.67%
$ 1.53 million $ 47,978
Feb 27, 10 AM $ 14.94
-4.90%
$ 1.49 million $ 47,522
Feb 27, 9 AM $ 15.72
+5.56%
$ 1.57 million $ 46,562
Feb 27, 8 AM $ 15.3
-3.46%
$ 1.53 million $ 45,793
Feb 27, 7 AM $ 15.5
-12.91%
$ 1.55 million $ 41,301
Feb 27, 6 AM $ 17.41
+1.73%
$ 1.74 million $ 31,934
Feb 27, 5 AM $ 17.12
+9.50%
$ 1.71 million $ 5,348
Feb 27, 4 AM $ 15.63
-5.32%
$ 1.56 million $ 5,697
Feb 27, 3 AM $ 16.51
+8.21%
$ 1.65 million $ 5,349
Feb 27, 2 AM $ 15.25
-0.68%
$ 1.53 million $ 5,748
Feb 27, 1 AM $ 15.36
-0.66%
$ 1.54 million $ 5,981
Feb 27, 12 AM $ 15.46
-2.22%
$ 1.55 million $ 6,058
Feb 26, 11 PM $ 15.47
-0.03%
$ 1.55 million $ 6,145
Feb 26, 10 PM $ 15.48
+0.00%
$ 1.55 million $ 6,183
Feb 26, 9 PM $ 15.47
-3.98%
$ 1.55 million $ 6,147
Feb 26, 8 PM $ 16.4
+6.89%
$ 1.64 million $ 6,310