Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RED Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $2.97
+3.07%
$296,708 $30,551
Jun 1, 3 PM $2.97
+3.93%
$297,310 $31,295
Jun 1, 2 PM $3.02
+0.15%
$302,212 $31,598
Jun 1, 1 PM $2.97
+5.88%
$297,317 $35,479
Jun 1, 12 PM $2.87
+0.88%
$287,299 $31,699
Jun 1, 11 AM $2.85
-4.21%
$284,804 $31,470
Jun 1, 10 AM $2.97
+4.23%
$297,344 $30,422
Jun 1, 9 AM $2.85
-5.90%
$285,266 $33,551
Jun 1, 8 AM $3.03
+1.77%
$302,908 $33,536
Jun 1, 7 AM $2.98
-6.90%
$297,643 $32,336
Jun 1, 6 AM $3.2
-6.94%
$319,604 $33,634
Jun 1, 5 AM $3.43
-0.81%
$343,480 $31,969
Jun 1, 4 AM $3.46
+8.31%
$346,285 $30,270
Jun 1, 3 AM $3.61
+9.88%
$361,343 $30,693
Jun 1, 2 AM $3.29
-6.59%
$328,857 $28,885
Jun 1, 1 AM $3.54
+11.20%
$354,093 $27,390
Jun 1, 12 AM $3.07
+6.75%
$306,502 $19,095
May 31, 11 PM $2.87
-2.91%
$286,970 $20,927
May 31, 10 PM $2.88
-2.47%
$288,350 $19,261
May 31, 9 PM $2.96
+2.32%
$295,649 $19,308
May 31, 8 PM $2.89
+0.17%
$288,939 $18,520
May 31, 7 PM $2.86
-3.71%
$286,151 $18,447
May 31, 6 PM $2.97
-0.15%
$296,715 $18,333
May 31, 5 PM $2.97
+3.16%
$297,147 $18,179
May 31, 4 PM $2.92
+1.42%
$291,893 $20,116
May 31, 3 PM $2.83
-1.27%
$282,498 $17,671
May 31, 2 PM $2.88
+2.60%
$287,811 $17,741
May 31, 1 PM $2.83
-2.83%
$282,829 $17,376
May 31, 12 PM $2.91
+1.33%
$291,093 $17,642
May 31, 11 AM $2.88
+0.26%
$287,705 $17,288
May 31, 10 AM $2.87
-4.21%
$286,970 $17,210
May 31, 9 AM $2.96
-0.71%
$296,076 $13,874
May 31, 8 AM $2.98
-0.65%
$298,191 $13,599
May 31, 7 AM $3
-1.43%
$300,143 $13,891
May 31, 6 AM $3.04
+0.50%
$304,491 $13,704
May 31, 5 AM $3.11
+2.44%
$310,809 $14,518
May 31, 4 AM $2.98
-1.85%
$297,781 $14,215
May 31, 3 AM $3.14
+3.37%
$313,608 $13,578
May 31, 2 AM $3.15
-0.53%
$314,714 $13,960
May 31, 1 AM $3.16
-0.39%
$316,397 $14,087
May 31, 12 AM $3.18
-3.91%
$317,708 $16,316
May 30, 11 PM $3.31
+0.93%
$330,657 $14,494
May 30, 10 PM $3.28
-0.98%
$327,628 $14,629
May 30, 9 PM $3.31
+0.23%
$330,889 $15,122
May 30, 8 PM $3.3
-0.26%
$330,189 $15,309
May 30, 7 PM $3.31
-0.05%
$331,060 $15,783
May 30, 6 PM $3.31
+3.03%
$331,231 $16,343
May 30, 5 PM $3.21
-0.69%
$321,480 $12,429
May 30, 4 PM $3.24
-2.54%
$323,724 $12,664
May 30, 3 PM $3.32
+0.11%
$332,172 $18,728