Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $3.32
-0.39%
$331,820 $19,673
May 30, 1 PM $3.33
-0.26%
$333,136 $20,362
May 30, 12 PM $3.34
+1.24%
$334,011 $19,937
May 30, 11 AM $3.3
-0.63%
$329,921 $21,290
May 30, 10 AM $3.32
+1.83%
$332,018 $20,936
May 30, 9 AM $3.26
-2.84%
$326,063 $21,777
May 30, 8 AM $3.36
+3.70%
$335,610 $22,977
May 30, 7 AM $3.24
+1.12%
$323,641 $23,586
May 30, 6 AM $3.2
-4.93%
$320,041 $24,220
May 30, 5 AM $3.37
-1.40%
$336,634 $20,824
May 30, 4 AM $3.41
+2.28%
$341,425 $22,769
May 30, 3 AM $3.32
-3.76%
$331,528 $28,854
May 30, 2 AM $3.44
+0.00%
$344,466 $38,185
May 30, 1 AM $3.41
-2.48%
$341,363 $41,339
May 30, 12 AM $3.41
-1.87%
$341,324 $47,667
May 29, 11 PM $3.41
+0.70%
$341,279 $51,664
May 29, 10 PM $3.41
+0.56%
$341,279 $57,681
May 29, 9 PM $3.39
+0.30%
$339,377 $58,353
May 29, 8 PM $3.38
-5.82%
$338,354 $59,622
May 29, 7 PM $3.51
+3.76%
$350,839 $59,811
May 29, 6 PM $3.44
-0.40%
$343,706 $60,166
May 29, 5 PM $3.38
-2.06%
$338,270 $61,381
May 29, 4 PM $3.45
-1.34%
$345,405 $65,751
May 29, 3 PM $3.38
-0.45%
$338,087 $68,257
May 29, 2 PM $3.4
-2.32%
$339,601 $74,614
May 29, 1 PM $3.48
-4.44%
$347,682 $81,005
May 29, 12 PM $3.64
+4.67%
$363,824 $88,585
May 29, 11 AM $3.48
+0.34%
$347,580 $93,801
May 29, 10 AM $3.46
+1.45%
$346,408 $113,106
May 29, 9 AM $3.41
-4.00%
$341,463 $119,844
May 29, 8 AM $3.56
+4.27%
$355,702 $127,589
May 29, 7 AM $3.41
-3.47%
$341,139 $140,856
May 29, 6 AM $3.58
-2.99%
$358,493 $145,472
May 29, 5 AM $3.7
+6.39%
$369,537 $162,534
May 29, 4 AM $3.47
-5.94%
$347,356 $183,045
May 29, 3 AM $3.75
-11.91%
$374,905 $187,545
May 29, 2 AM $4.26
+2.43%
$425,650 $205,560
May 29, 1 AM $4.26
-3.12%
$426,477 $260,727
May 29, 12 AM $4.53
-3.69%
$452,827 $312,901
May 28, 11 PM $4.76
+5.33%
$475,786 $309,508
May 28, 10 PM $4.45
-2.69%
$445,033 $304,119
May 28, 9 PM $4.64
+6.25%
$464,479 $303,249
May 28, 8 PM $4.37
-0.79%
$437,151 $302,264
May 28, 7 PM $4.49
+3.34%
$448,747 $301,928
May 28, 6 PM $4.34
+1.68%
$434,242 $301,665
May 28, 5 PM $4.38
-5.26%
$438,229 $300,703
May 28, 4 PM $4.63
+0.51%
$462,535 $295,957
May 28, 3 PM $4.55
-4.17%
$455,277 $293,177
May 28, 2 PM $4.75
+7.83%
$475,090 $284,334
May 28, 1 PM $4.41
+0.63%
$440,595 $277,900