RED Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 15.25
+5.18%
$ 1.53 million $ 6,015
Feb 24, 5 PM $ 15.36
+7.70%
$ 1.54 million $ 6,117
Feb 24, 4 PM $ 14.26
-10.20%
$ 1.43 million $ 5,828
Feb 24, 3 PM $ 15.87
+5.60%
$ 1.59 million $ 4,588
Feb 24, 2 PM $ 15.03
+0.36%
$ 1.5 million $ 4,831
Feb 24, 1 PM $ 14.97
-6.20%
$ 1.5 million $ 5,305
Feb 24, 12 PM $ 14.85
+0.03%
$ 1.49 million $ 6,255
Feb 24, 11 AM $ 14.85
-0.06%
$ 1.48 million $ 6,453
Feb 24, 10 AM $ 14.86
-3.79%
$ 1.49 million $ 6,592
Feb 24, 9 AM $ 15.19
+0.04%
$ 1.52 million $ 6,765
Feb 24, 8 AM $ 15.18
-0.02%
$ 1.52 million $ 6,903
Feb 24, 7 AM $ 15.19
+0.99%
$ 1.52 million $ 7,182
Feb 24, 6 AM $ 15.04
-0.32%
$ 1.5 million $ 7,422
Feb 24, 5 AM $ 16.09
+7.28%
$ 1.61 million $ 7,707
Feb 24, 4 AM $ 15
-0.91%
$ 1.5 million $ 7,616
Feb 24, 3 AM $ 15.14
-1.19%
$ 1.51 million $ 8,178
Feb 24, 2 AM $ 14.81
-3.97%
$ 1.48 million $ 8,128
Feb 24, 1 AM $ 15.42
-0.17%
$ 1.54 million $ 8,091
Feb 24, 12 AM $ 15.44
+0.43%
$ 1.54 million $ 8,552
Feb 23, 11 PM $ 15.38
-0.50%
$ 1.54 million $ 8,435
Feb 23, 10 PM $ 15.46
-0.87%
$ 1.55 million $ 8,270
Feb 23, 9 PM $ 15.44
+2.47%
$ 1.54 million $ 8,036
Feb 23, 8 PM $ 15.07
-3.87%
$ 1.51 million $ 7,968
Feb 23, 7 PM $ 15.68
-0.14%
$ 1.57 million $ 8,262
Feb 23, 6 PM $ 15.05
-4.39%
$ 1.5 million $ 8,225
Feb 23, 5 PM $ 15.03
-0.01%
$ 1.5 million $ 8,151
Feb 23, 4 PM $ 15.03
-5.71%
$ 1.5 million $ 7,940
Feb 23, 3 PM $ 15.36
-2.23%
$ 1.54 million $ 7,798
Feb 23, 2 PM $ 15.72
-2.03%
$ 1.57 million $ 7,698
Feb 23, 1 PM $ 16.04
+3.04%
$ 1.6 million $ 7,279
Feb 23, 12 PM $ 16.23
+4.60%
$ 1.62 million $ 6,242
Feb 23, 11 AM $ 16.41
-1.07%
$ 1.64 million $ 6,606
Feb 23, 10 AM $ 16.1
+4.01%
$ 1.61 million $ 6,564
Feb 23, 9 AM $ 16
+3.40%
$ 1.6 million $ 6,436
Feb 23, 8 AM $ 15.47
-4.84%
$ 1.55 million $ 6,434
Feb 23, 7 AM $ 16.26
+3.15%
$ 1.63 million $ 6,342
Feb 23, 6 AM $ 16.58
-0.33%
$ 1.66 million $ 6,679
Feb 23, 5 AM $ 16.63
-1.83%
$ 1.66 million $ 6,202
Feb 23, 4 AM $ 15.47
-8.93%
$ 1.55 million $ 6,065
Feb 23, 3 AM $ 16.14
-5.49%
$ 1.61 million $ 5,009
Feb 23, 2 AM $ 16.05
-6.65%
$ 1.6 million $ 4,943
Feb 23, 1 AM $ 17.19
-4.93%
$ 1.72 million $ 4,775
Feb 23, 12 AM $ 18.09
+5.35%
$ 1.81 million $ 4,403
Feb 22, 11 PM $ 17.17
+0.00%
$ 1.72 million $ 4,241
Feb 22, 10 PM $ 17.17
+0.00%
$ 1.72 million $ 4,213
Feb 22, 9 PM $ 17.17
+3.01%
$ 1.72 million $ 4,207
Feb 22, 8 PM $ 16.67
-2.92%
$ 1.67 million $ 4,302
Feb 22, 7 PM $ 17.17
+0.16%
$ 1.72 million $ 3,980
Feb 22, 6 PM $ 17.14
+2.44%
$ 1.71 million $ 3,953
Feb 22, 5 PM $ 16.73
-2.55%
$ 1.67 million $ 3,894