Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $4.54
+1.57%
$454,133 $269,544
May 28, 11 AM $4.48
+5.51%
$448,225 $264,650
May 28, 10 AM $4.19
+1.01%
$419,412 $245,311
May 28, 9 AM $4.13
-6.97%
$413,052 $238,717
May 28, 8 AM $4.65
-7.42%
$465,176 $231,368
May 28, 7 AM $4.89
-0.69%
$488,870 $216,511
May 28, 6 AM $4.83
-10.11%
$483,414 $214,588
May 28, 5 AM $5.35
+17.66%
$534,916 $197,801
May 28, 4 AM $4.69
-4.69%
$468,496 $174,935
May 28, 3 AM $4.92
-10.41%
$491,527 $161,327
May 28, 2 AM $5.76
+6.26%
$576,060 $134,597
May 28, 1 AM $5.04
+32.36%
$504,033 $77,234
May 28, 12 AM $3.69
+5.06%
$368,500 $21,706
May 27, 11 PM $3.56
+8.10%
$355,806 $20,398
May 27, 10 PM $3.29
+0.50%
$329,156 $19,935
May 27, 9 PM $3.28
-0.22%
$327,523 $20,238
May 27, 8 PM $3.28
+4.53%
$328,236 $21,638
May 27, 7 PM $3.14
+0.09%
$313,998 $21,632
May 27, 6 PM $3.14
-0.08%
$313,714 $21,576
May 27, 5 PM $3.14
-3.46%
$313,953 $21,244
May 27, 4 PM $3.25
-0.08%
$325,192 $21,592
May 27, 3 PM $3.25
-0.99%
$325,463 $21,699
May 27, 2 PM $3.29
-3.18%
$328,724 $21,787
May 27, 1 PM $3.4
-1.73%
$339,515 $21,836
May 27, 12 PM $3.45
-0.51%
$345,491 $22,138
May 27, 11 AM $3.47
+3.03%
$347,237 $21,244
May 27, 10 AM $3.37
-2.42%
$337,022 $21,373
May 27, 9 AM $3.45
-0.25%
$345,384 $24,644
May 27, 8 AM $3.46
-0.43%
$346,257 $23,114
May 27, 7 AM $3.48
+3.22%
$347,721 $23,189
May 27, 6 AM $3.37
+5.64%
$336,881 $17,330
May 27, 5 AM $3.19
-3.33%
$318,913 $16,639
May 27, 4 AM $3.3
-0.50%
$329,899 $16,380
May 27, 3 AM $3.32
+1.19%
$331,572 $17,009
May 27, 2 AM $3.28
+2.96%
$327,667 $16,314
May 27, 1 AM $3.16
+1.49%
$315,911 $15,796
May 27, 12 AM $3.11
-0.61%
$311,284 $11,000
May 26, 11 PM $3.13
-0.22%
$313,203 $10,714
May 26, 10 PM $3.14
-6.01%
$313,891 $10,496
May 26, 9 PM $3.34
+2.78%
$333,951 $12,782
May 26, 8 PM $3.25
-0.01%
$324,939 $11,458
May 26, 7 PM $3.25
+0.04%
$324,982 $11,555
May 26, 6 PM $3.25
-0.13%
$324,858 $11,556
May 26, 5 PM $3.25
+4.24%
$325,267 $11,615
May 26, 4 PM $3.18
-1.19%
$317,932 $11,965
May 26, 3 PM $3.22
-0.01%
$321,765 $11,844
May 26, 2 PM $3.22
-1.06%
$321,816 $12,069
May 26, 1 PM $3.25
+0.27%
$325,278 $11,685
May 26, 12 PM $3.24
+3.02%
$324,421 $11,560
May 26, 11 AM $3.15
+0.20%
$314,918 $8,114